Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyro Finance Historical Data

LYRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000586
+0.00%
$-- $25,027
Today, at 2 AM $0.0000586
-3.52%
$-- $25,027
Today, at 1 AM $0.0000607
-26.40%
$-- $25,787
Today, at 12 AM $0.000086
-12.62%
$-- $32,041
Yesterday, at 11 PM $0.0000988
-7.08%
$-- $35,766
Yesterday, at 10 PM $0.000107
+1.68%
$-- $36,452
Yesterday, at 9 PM $0.000106
+11.91%
$-- $36,570
Yesterday, at 8 PM $0.0000946
+25.49%
$-- $32,121
Yesterday, at 7 PM $0.00013
-15.49%
$-- $32,579
Yesterday, at 6 PM $0.000154
-9.04%
$-- $36,212
Yesterday, at 5 PM $0.00017
-3.70%
$-- $44,247
Yesterday, at 4 PM $0.000173
+1.51%
$-- $43,856
Yesterday, at 3 PM $0.000171
-9.81%
$-- $46,454
Yesterday, at 2 PM $0.000189
-1.29%
$-- $50,994
Yesterday, at 1 PM $0.000192
-13.74%
$-- $53,793
Yesterday, at 12 PM $0.000222
+28.98%
$-- $66,501
Yesterday, at 11 AM $0.000172
+7.48%
$-- $46,467
Yesterday, at 10 AM $0.000161
-0.43%
$-- $45,639
Yesterday, at 9 AM $0.000162
+14.69%
$-- $46,235
Yesterday, at 8 AM $0.000141
-8.67%
$-- $41,325
Yesterday, at 7 AM $0.000155
-1.11%
$-- $43,728
Yesterday, at 6 AM $0.000156
+2.74%
$-- $46,270
Yesterday, at 5 AM $0.000151
+5.87%
$-- $45,237
Yesterday, at 4 AM $0.000142
-0.30%
$-- $42,683
Yesterday, at 3 AM $0.000143
+2.68%
$-- $44,974
Yesterday, at 2 AM $0.000139
+19.71%
$-- $49,248
Yesterday, at 1 AM $0.000117
+0.44%
$-- $40,328
Yesterday, at 12 AM $0.000116
+1.97%
$-- $42,059
Oct 22, 11 PM $0.000116
+0.42%
$-- $44,719
Oct 22, 10 PM $0.000116
-1.28%
$-- $45,841
Oct 22, 9 PM $0.000121
+1.88%
$-- $50,264
Oct 22, 8 PM $0.000116
-14.56%
$-- $48,505
Oct 22, 7 PM $0.000136
+2.91%
$-- $54,655
Oct 22, 6 PM $0.000132
+6.77%
$-- $55,868
Oct 22, 5 PM $0.00016
-9.00%
$-- $68,996
Oct 22, 4 PM $0.000176
+6.18%
$-- $79,556
Oct 22, 3 PM $0.000168
-10.20%
$-- $85,804
Oct 22, 2 PM $0.000188
+1.74%
$-- $99,272
Oct 22, 1 PM $0.000182
+22.27%
$-- $98,488
Oct 22, 12 PM $0.000149
+4.78%
$-- $87,411
Oct 22, 11 AM $0.000142
+16.73%
$-- $96,593
Oct 22, 10 AM $0.000115
-0.97%
$-- $85,673
Oct 22, 9 AM $0.000116
+0.29%
$-- $89,798
Oct 22, 8 AM $0.000115
+15.66%
$-- $89,718
Oct 22, 7 AM $0.0001
+10.28%
$-- $78,969
Oct 22, 6 AM $0.0000885
+2.19%
$-- $67,565
Oct 22, 5 AM $0.000086
-1.44%
$-- $68,094
Download