Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyro Finance Historical Data

LYRO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:33 PM $0.000193
+0.00%
$-- $105,593
2:32 PM $0.000195
+0.00%
$-- $105,298
2:31 PM $0.000194
+0.00%
$-- $106,967
2:28 PM $0.000194
+0.04%
$-- $106,666
2:26 PM $0.000198
+0.00%
$-- $108,415
2:21 PM $0.000197
+0.00%
$-- $108,816
2:20 PM $0.000197
+0.60%
$-- $108,070
2:18 PM $0.000194
-2.08%
$-- $108,983
2:17 PM $0.000196
+0.64%
$-- $106,654
2:16 PM $0.000194
+0.00%
$-- $105,599
2:12 PM $0.000193
+0.00%
$-- $104,962
2:10 PM $0.000192
+0.00%
$-- $103,578
2:09 PM $0.000189
+0.00%
$-- $99,762
2:08 PM $0.000183
+0.00%
$-- $100,339
2:06 PM $0.000184
+0.00%
$-- $100,393
2:05 PM $0.000184
+0.00%
$-- $100,463
2:00 PM $0.000184
-0.13%
$-- $100,370
1:59 PM $0.000182
+0.39%
$-- $98,488
1:57 PM $0.000182
+0.00%
$-- $90,646
1:52 PM $0.000168
+0.00%
$-- $91,084
1:46 PM $0.000168
+0.69%
$-- $90,885
1:45 PM $0.000167
+0.00%
$-- $90,939
1:42 PM $0.000167
+0.00%
$-- $91,461
1:39 PM $0.000167
+0.00%
$-- $90,317
1:38 PM $0.000164
+2.30%
$-- $88,165
1:34 PM $0.00016
+0.00%
$-- $88,614
1:33 PM $0.000159
+0.00%
$-- $88,637
1:32 PM $0.000159
+0.00%
$-- $89,321
1:30 PM $0.00016
-5.15%
$-- $93,518
1:26 PM $0.000173
+0.03%
$-- $95,738
1:25 PM $0.000172
+0.00%
$-- $95,471
1:23 PM $0.000172
+0.36%
$-- $95,944
1:21 PM $0.000171
+0.00%
$-- $95,928
1:18 PM $0.00017
+0.00%
$-- $89,327
1:14 PM $0.000159
+0.00%
$-- $89,972
1:11 PM $0.00016
+0.00%
$-- $91,701
1:09 PM $0.000161
+0.00%
$-- $90,454
1:07 PM $0.000158
+0.00%
$-- $86,723
1:06 PM $0.000151
+0.00%
$-- $86,268
1:05 PM $0.000151
+0.00%
$-- $85,045
1:03 PM $0.000149
+0.00%
$-- $84,961
Download