Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyro Finance Historical Data

LYRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:45 PM $0.000221
+0.00%
$-- $66,458
12:44 PM $0.000221
+0.00%
$-- $66,471
12:43 PM $0.000221
+0.00%
$-- $65,867
12:42 PM $0.00022
+0.00%
$-- $65,934
12:41 PM $0.00022
+0.00%
$-- $67,092
12:36 PM $0.000225
+0.10%
$-- $66,985
12:35 PM $0.000225
-2.54%
$-- $68,151
12:34 PM $0.000231
-4.43%
$-- $65,769
12:33 PM $0.000185
+0.00%
$-- $49,160
12:27 PM $0.000182
+0.00%
$-- $49,582
12:25 PM $0.000182
+0.00%
$-- $48,642
12:24 PM $0.000179
+0.78%
$-- $48,080
12:23 PM $0.000177
+0.76%
$-- $47,136
12:20 PM $0.000174
+0.00%
$-- $47,093
12:15 PM $0.000176
+1.24%
$-- $46,423
12:12 PM $0.000174
+0.00%
$-- $46,311
12:10 PM $0.000173
+0.00%
$-- $45,875
12:06 PM $0.000172
+0.00%
$-- $45,882
12:05 PM $0.000172
+0.00%
$-- $45,943
11:55 AM $0.000172
+0.00%
$-- $46,467
11:51 AM $0.000172
+0.00%
$-- $44,789
11:49 AM $0.000168
+0.00%
$-- $44,726
11:42 AM $0.000167
+0.00%
$-- $43,566
11:41 AM $0.000164
+0.00%
$-- $44,764
11:40 AM $0.00017
+0.88%
$-- $43,996
11:38 AM $0.000165
+0.00%
$-- $43,207
11:35 AM $0.000165
+0.00%
$-- $43,226
11:34 AM $0.000164
+0.00%
$-- $42,650
11:33 AM $0.000162
+0.00%
$-- $42,451
11:32 AM $0.000162
-0.42%
$-- $42,481
11:14 AM $0.00016
+0.00%
$-- $43,706
10:33 AM $0.000161
+0.00%
$-- $45,639
10:32 AM $0.000161
+0.00%
$-- $45,674
10:31 AM $0.000161
+0.00%
$-- $45,846
10:20 AM $0.000162
+0.00%
$-- $46,052
10:19 AM $0.000162
-0.08%
$-- $46,082
10:15 AM $0.000162
+0.12%
$-- $45,948
9:53 AM $0.000162
-1.02%
$-- $46,235
9:44 AM $0.000163
+0.00%
$-- $46,444
9:41 AM $0.000163
+0.00%
$-- $46,420
9:39 AM $0.000161
+0.00%
$-- $46,317
9:37 AM $0.000161
+0.00%
$-- $46,304
9:36 AM $0.000161
+0.00%
$-- $46,401
9:35 AM $0.000161
+0.00%
$-- $46,405
9:33 AM $0.000161
+0.00%
$-- $46,487
9:16 AM $0.000161
+0.00%
$-- $46,505
9:07 AM $0.000161
+0.00%
$-- $46,556
9:05 AM $0.000161
+8.13%
$-- $44,889
9:04 AM $0.000146
+0.00%
$-- $39,595
9:03 AM $0.000143
+0.00%
$-- $39,013