hornyCoin Historical Data

69420
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅498
-2.06%
$ -- $ 1
Apr 4, 2026 $ 0.0₅511
+0.00%
$ 5,106 $ 4
Feb 2, 2026 $ 0.0₅7
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₅686
-18.49%
$ -- $ 7
Jan 30, 2026 $ 0.0₅844
+0.00%
$ 8,435 $ 362
Oct 23, 2025 $ 0.0000162
+0.00%
$ -- $ 219
Oct 9, 2025 $ 0.0000213
+0.00%
$ -- $ 25
Oct 7, 2025 $ 0.000022
+0.00%
$ -- $ 44
Oct 3, 2025 $ 0.0000245
-4.87%
$ -- $ 4,964
Sep 28, 2025 $ 0.0000239
-0.47%
$ -- $ 2,730
Sep 27, 2025 $ 0.0000241
+0.62%
$ 24,094 $ 4,965
Sep 24, 2025 $ 0.0000345
-7.08%
$ 34,467 $ 4,473
Sep 16, 2025 $ 0.0000403
-0.63%
$ -- $ 1,561
Sep 10, 2025 $ 0.0000417
-12.05%
$ 41,666 $ 9,601
Sep 9, 2025 $ 0.0000504
+5.41%
$ 50,371 $ 17,059
Sep 8, 2025 $ 0.0000441
-7.67%
$ 44,100 $ 8,905
Sep 3, 2025 $ 0.0000485
-4.91%
$ -- $ 14,060
Sep 2, 2025 $ 0.0000515
-32.07%
$ 50,910 $ 88,416
Aug 31, 2025 $ 0.0000569
+3.85%
$ -- $ 5,211
Aug 25, 2025 $ 0.0000626
+1.85%
$ -- $ 5,186
Aug 24, 2025 $ 0.0000619
+8.85%
$ 61,497 $ 17,590
Aug 22, 2025 $ 0.0000362
+2.43%
$ -- $ 9,395
Aug 21, 2025 $ 0.000036
-40.08%
$ 35,966 $ 11,843
Aug 17, 2025 $ 0.0000524
+0.00%
$ 52,408 $ 10,353
Aug 11, 2025 $ 0.0000481
-19.37%
$ -- $ 15,485
Aug 10, 2025 $ 0.0000601
+10.08%
$ 60,050 $ 21,086
Aug 9, 2025 $ 0.0000553
-24.68%
$ 55,311 $ 20,980
Aug 8, 2025 $ 0.0000766
-13.00%
$ 76,608 $ 27,074
Aug 7, 2025 $ 0.0000843
-14.25%
$ 83,647 $ 31,208
Aug 6, 2025 $ 0.0000981
-10.41%
$ 98,059 $ 48,147
Aug 5, 2025 $ 0.000153
-22.27%
$ 146,347 $ 56,265
Aug 4, 2025 $ 0.000188
-8.37%
$ -- $ 152,525
Aug 3, 2025 $ 0.000196
+28.57%
$ 195,709 $ 77,420
Aug 2, 2025 $ 0.000152
-1.93%
$ 150,424 $ 62,367
Aug 1, 2025 $ 0.000194
-11.07%
$ 193,764 $ 26,154
Jul 31, 2025 $ 0.00023
-7.32%
$ -- $ 62,298
Jul 30, 2025 $ 0.000249
-37.23%
$ 248,436 $ 130,033
Jul 29, 2025 $ 0.000337
+42.63%
$ 336,935 $ 146,979
Jul 28, 2025 $ 0.000237
-3.95%
$ 236,996 $ 92,476
Jul 27, 2025 $ 0.000256
-25.99%
$ 256,332 $ 105,494
Jul 26, 2025 $ 0.000369
+49.62%
$ 368,814 $ 151,987
Jul 25, 2025 $ 0.000241
-11.21%
$ 240,737 $ 117,601
Jul 24, 2025 $ 0.000277
+39.11%
$ 276,983 $ 152,917
Jul 23, 2025 $ 0.000209
-1.96%
$ -- $ 170,326
Jul 22, 2025 $ 0.000212
-28.92%
$ -- $ 368,136
Jul 21, 2025 $ 0.000379
+142.68%
$ -- $ 493,289
Jul 20, 2025 $ 0.000156
+12.52%
$ -- $ 89,420
Jul 19, 2025 $ 0.000158
-23.62%
$ -- $ 100,951
Jul 18, 2025 $ 0.000202
-16.29%
$ -- $ 324,296
Jul 17, 2025 $ 0.000345
-2.77%
$ -- $ 762,514
Download