INTEL AI Historical Data

Intel
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00171
+0.00%
$ -- $ 724,716
2:42 AM $ 0.00173
+0.00%
$ -- $ 723,591
2:41 AM $ 0.00173
+0.00%
$ -- $ 723,591
2:40 AM $ 0.00171
+0.00%
$ -- $ 722,477
2:39 AM $ 0.00173
+0.00%
$ -- $ 719,791
2:38 AM $ 0.00175
+0.00%
$ -- $ 719,791
2:37 AM $ 0.00176
+0.00%
$ -- $ 717,464
2:36 AM $ 0.00172
+0.00%
$ -- $ 717,464
2:35 AM $ 0.00173
+0.00%
$ -- $ 716,771
2:34 AM $ 0.00175
+0.00%
$ -- $ 715,697
2:33 AM $ 0.00174
+0.00%
$ -- $ 715,697
2:32 AM $ 0.00174
+0.00%
$ -- $ 714,448
2:31 AM $ 0.00176
+0.00%
$ -- $ 714,448
2:30 AM $ 0.00176
+0.00%
$ -- $ 712,654
2:29 AM $ 0.00173
+0.00%
$ -- $ 712,654
2:28 AM $ 0.00172
+0.00%
$ -- $ 712,031
2:27 AM $ 0.00169
+0.00%
$ -- $ 709,809
2:26 AM $ 0.00167
+0.00%
$ -- $ 709,809
2:25 AM $ 0.00166
+0.00%
$ -- $ 709,586
2:24 AM $ 0.00168
+0.00%
$ -- $ 705,539
2:23 AM $ 0.00173
+0.00%
$ -- $ 705,539
2:22 AM $ 0.00172
+0.00%
$ -- $ 703,831
2:21 AM $ 0.0017
+0.00%
$ -- $ 703,831
2:20 AM $ 0.00168
+0.00%
$ -- $ 702,439
2:19 AM $ 0.00167
+0.00%
$ -- $ 702,439
2:18 AM $ 0.00165
+0.00%
$ -- $ 699,444
2:17 AM $ 0.00169
+0.00%
$ -- $ 699,444
2:16 AM $ 0.00172
+0.00%
$ -- $ 696,505
2:15 AM $ 0.0017
+0.00%
$ -- $ 696,505
2:14 AM $ 0.00167
+0.00%
$ -- $ 694,955
2:13 AM $ 0.00166
+0.00%
$ -- $ 694,955
2:12 AM $ 0.00168
+0.00%
$ -- $ 694,060
2:11 AM $ 0.00164
+0.00%
$ -- $ 691,138
2:10 AM $ 0.00161
+0.00%
$ -- $ 691,138
2:09 AM $ 0.00163
+0.00%
$ -- $ 690,560
2:08 AM $ 0.00166
+0.00%
$ -- $ 687,413
2:07 AM $ 0.00162
+0.00%
$ -- $ 687,413
2:06 AM $ 0.00161
+0.00%
$ -- $ 686,386
2:05 AM $ 0.00158
+0.00%
$ -- $ 686,284
2:04 AM $ 0.00161
+0.00%
$ -- $ 684,080
2:03 AM $ 0.00163
+0.00%
$ -- $ 684,080
2:02 AM $ 0.00166
+0.44%
$ -- $ 682,179
2:01 AM $ 0.00163
+0.00%
$ -- $ 681,163
2:00 AM $ 0.00162
+0.00%
$ -- $ 680,791
1:59 AM $ 0.0016
+0.00%
$ -- $ 679,323
1:58 AM $ 0.0016
+0.00%
$ -- $ 679,323
1:57 AM $ 0.0016
+0.00%
$ -- $ 677,889
1:56 AM $ 0.00157
+0.00%
$ -- $ 677,889
1:55 AM $ 0.00153
+0.00%
$ -- $ 673,395
1:54 AM $ 0.00149
+0.00%
$ -- $ 673,395
Download