INTEL AI Historical Data

Intel Page 10
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00268
+0.00%
$ -- $ 958,128
6:30 AM $ 0.00264
+0.00%
$ -- $ 954,410
6:29 AM $ 0.00261
+0.00%
$ -- $ 954,410
6:28 AM $ 0.00257
+0.00%
$ -- $ 950,717
6:27 AM $ 0.00263
+0.00%
$ -- $ 950,717
6:26 AM $ 0.00258
+0.00%
$ -- $ 947,628
6:25 AM $ 0.00255
+0.00%
$ -- $ 947,628
6:24 AM $ 0.00257
+0.00%
$ -- $ 945,635
6:23 AM $ 0.00262
+0.00%
$ -- $ 945,635
6:22 AM $ 0.00258
+0.00%
$ -- $ 943,894
6:21 AM $ 0.00256
+0.00%
$ -- $ 943,894
6:20 AM $ 0.00252
+0.00%
$ -- $ 944,095
6:19 AM $ 0.00254
+0.00%
$ -- $ 940,508
6:18 AM $ 0.00256
-0.87%
$ -- $ 940,508
6:17 AM $ 0.00257
+0.00%
$ -- $ 940,080
6:16 AM $ 0.00255
+0.00%
$ -- $ 939,263
6:15 AM $ 0.00254
+0.00%
$ -- $ 939,263
6:14 AM $ 0.00253
+0.00%
$ -- $ 938,283
6:13 AM $ 0.00253
+0.00%
$ -- $ 938,283
6:12 AM $ 0.00253
+0.00%
$ -- $ 938,188
6:11 AM $ 0.00246
+0.00%
$ -- $ 931,692
6:10 AM $ 0.00241
+0.00%
$ -- $ 931,692
6:09 AM $ 0.00235
+0.00%
$ -- $ 929,059
6:08 AM $ 0.00235
+0.00%
$ -- $ 928,919
6:07 AM $ 0.00235
+0.00%
$ -- $ 928,877
6:06 AM $ 0.00234
+0.00%
$ -- $ 928,877
6:05 AM $ 0.00234
+0.00%
$ -- $ 928,688
6:04 AM $ 0.00235
+0.00%
$ -- $ 928,284
6:02 AM $ 0.00233
+0.00%
$ -- $ 927,617
6:01 AM $ 0.00231
+0.00%
$ -- $ 925,501
6:00 AM $ 0.00228
+0.00%
$ -- $ 925,501
5:59 AM $ 0.00232
+0.00%
$ -- $ 923,071
5:58 AM $ 0.00234
+0.00%
$ -- $ 923,071
5:57 AM $ 0.00233
+0.00%
$ -- $ 921,153
5:56 AM $ 0.00229
+0.00%
$ -- $ 921,153
5:55 AM $ 0.00233
+0.00%
$ -- $ 917,896
5:54 AM $ 0.00235
+0.00%
$ -- $ 917,896
5:53 AM $ 0.00237
+0.00%
$ -- $ 917,139
5:52 AM $ 0.00236
+0.00%
$ -- $ 916,485
5:51 AM $ 0.00235
+0.00%
$ -- $ 916,485
5:50 AM $ 0.00237
+0.00%
$ -- $ 914,246
5:49 AM $ 0.0024
+0.00%
$ -- $ 914,246
5:48 AM $ 0.00244
+0.00%
$ -- $ 911,222
5:47 AM $ 0.00241
+0.00%
$ -- $ 911,222
5:46 AM $ 0.00242
+0.00%
$ -- $ 910,644
5:45 AM $ 0.00244
+0.00%
$ -- $ 910,496
5:44 AM $ 0.00244
+0.00%
$ -- $ 910,496
5:43 AM $ 0.00243
+0.00%
$ -- $ 910,334
5:42 AM $ 0.00243
+0.00%
$ -- $ 909,826
5:41 AM $ 0.00244
+0.00%
$ -- $ 909,826