INTEL AI Historical Data

Intel Page 11
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00255
+0.00%
$ -- $ 993,510
7:02 AM $ 0.00257
+0.00%
$ -- $ 991,902
7:01 AM $ 0.00259
+0.65%
$ -- $ 991,902
7:00 AM $ 0.00254
+0.00%
$ -- $ 989,445
6:58 AM $ 0.00258
-0.97%
$ -- $ 986,918
6:57 AM $ 0.00264
+0.00%
$ -- $ 986,243
6:56 AM $ 0.00263
+0.00%
$ -- $ 986,243
6:55 AM $ 0.00262
+0.00%
$ -- $ 984,622
6:54 AM $ 0.00262
+0.00%
$ -- $ 984,622
6:53 AM $ 0.00269
+0.00%
$ -- $ 982,685
6:52 AM $ 0.00272
+0.00%
$ -- $ 982,685
6:51 AM $ 0.00268
+0.00%
$ -- $ 980,028
6:50 AM $ 0.00269
+0.00%
$ -- $ 980,028
6:49 AM $ 0.00271
+0.00%
$ -- $ 978,983
6:48 AM $ 0.00271
+0.00%
$ -- $ 978,983
6:47 AM $ 0.00271
+0.00%
$ -- $ 978,097
6:46 AM $ 0.00273
+0.00%
$ -- $ 978,097
6:45 AM $ 0.00276
+0.00%
$ -- $ 974,514
6:44 AM $ 0.00272
+0.00%
$ -- $ 974,514
6:43 AM $ 0.00269
+0.00%
$ -- $ 973,083
6:42 AM $ 0.00265
+0.00%
$ -- $ 970,614
6:41 AM $ 0.00263
+0.00%
$ -- $ 970,614
6:40 AM $ 0.0026
+0.00%
$ -- $ 969,267
6:39 AM $ 0.00266
+0.00%
$ -- $ 964,662
6:38 AM $ 0.00272
+0.00%
$ -- $ 964,662
6:37 AM $ 0.00271
+0.00%
$ -- $ 963,089
6:36 AM $ 0.00268
+0.00%
$ -- $ 963,089
6:35 AM $ 0.00265
+0.00%
$ -- $ 962,179
6:34 AM $ 0.00263
+0.00%
$ -- $ 960,873
6:33 AM $ 0.00262
+0.00%
$ -- $ 960,873
6:32 AM $ 0.00266
+0.00%
$ -- $ 958,128
6:31 AM $ 0.00268
+0.00%
$ -- $ 958,128
6:30 AM $ 0.00264
+0.00%
$ -- $ 954,410
6:29 AM $ 0.00261
+0.00%
$ -- $ 954,410
6:28 AM $ 0.00257
+0.00%
$ -- $ 950,717
6:27 AM $ 0.00263
+0.00%
$ -- $ 950,717
6:26 AM $ 0.00258
+0.00%
$ -- $ 947,628
6:25 AM $ 0.00255
+0.00%
$ -- $ 947,628
6:24 AM $ 0.00257
+0.00%
$ -- $ 945,635
6:23 AM $ 0.00262
+0.00%
$ -- $ 945,635
6:22 AM $ 0.00258
+0.00%
$ -- $ 943,894
6:21 AM $ 0.00256
+0.00%
$ -- $ 943,894
6:20 AM $ 0.00252
+0.00%
$ -- $ 944,095
6:19 AM $ 0.00254
+0.00%
$ -- $ 940,508
6:18 AM $ 0.00256
-0.87%
$ -- $ 940,508
6:17 AM $ 0.00257
+0.00%
$ -- $ 940,080
6:16 AM $ 0.00255
+0.00%
$ -- $ 939,263
6:15 AM $ 0.00254
+0.00%
$ -- $ 939,263
6:14 AM $ 0.00253
+0.00%
$ -- $ 938,283
6:13 AM $ 0.00253
+0.00%
$ -- $ 938,283