INTEL AI Historical Data

Intel Page 15
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00302
+0.00%
$ -- $ 1.08 million
8:23 AM $ 0.00299
+0.00%
$ -- $ 1.08 million
8:22 AM $ 0.00297
+0.00%
$ -- $ 1.08 million
8:21 AM $ 0.00295
+0.00%
$ -- $ 1.07 million
8:20 AM $ 0.00293
+0.00%
$ -- $ 1.07 million
8:19 AM $ 0.00294
+0.00%
$ -- $ 1.07 million
8:18 AM $ 0.0029
+0.00%
$ -- $ 1.07 million
8:17 AM $ 0.00286
+0.00%
$ -- $ 1.07 million
8:16 AM $ 0.00281
+0.00%
$ -- $ 1.07 million
8:15 AM $ 0.00281
+0.00%
$ -- $ 1.07 million
8:14 AM $ 0.00281
+0.00%
$ -- $ 1.07 million
8:13 AM $ 0.0028
+0.00%
$ -- $ 1.07 million
8:12 AM $ 0.0028
+0.00%
$ -- $ 1.07 million
8:11 AM $ 0.00283
+0.00%
$ -- $ 1.07 million
8:10 AM $ 0.00285
+0.00%
$ -- $ 1.07 million
8:09 AM $ 0.00283
+0.00%
$ -- $ 1.07 million
8:08 AM $ 0.0028
+0.00%
$ -- $ 1.06 million
8:07 AM $ 0.00277
+0.00%
$ -- $ 1.06 million
8:06 AM $ 0.0028
+0.00%
$ -- $ 1.06 million
8:05 AM $ 0.00283
+0.00%
$ -- $ 1.06 million
8:04 AM $ 0.0028
+0.00%
$ -- $ 1.06 million
8:03 AM $ 0.00276
+0.00%
$ -- $ 1.06 million
8:02 AM $ 0.00278
+0.00%
$ -- $ 1.06 million
8:01 AM $ 0.00281
+0.00%
$ -- $ 1.05 million
8:00 AM $ 0.00285
+0.00%
$ -- $ 1.05 million
7:59 AM $ 0.00283
+0.00%
$ -- $ 1.05 million
7:58 AM $ 0.00281
+0.00%
$ -- $ 1.05 million
7:57 AM $ 0.00284
+0.00%
$ -- $ 1.05 million
7:56 AM $ 0.00288
+0.00%
$ -- $ 1.05 million
7:55 AM $ 0.00293
+1.13%
$ -- $ 1.05 million
7:54 AM $ 0.00291
+0.00%
$ -- $ 1.05 million
7:53 AM $ 0.00293
+0.00%
$ -- $ 1.05 million
7:52 AM $ 0.00292
+0.00%
$ -- $ 1.04 million
7:51 AM $ 0.00292
+0.00%
$ -- $ 1.04 million
7:50 AM $ 0.00293
+0.00%
$ -- $ 1.05 million
7:49 AM $ 0.00294
+0.00%
$ -- $ 1.04 million
7:48 AM $ 0.00291
+0.00%
$ -- $ 1.04 million
7:47 AM $ 0.00287
+0.00%
$ -- $ 1.04 million
7:46 AM $ 0.00284
+0.00%
$ -- $ 1.04 million
7:45 AM $ 0.00282
+0.00%
$ -- $ 1.04 million
7:44 AM $ 0.00278
+0.00%
$ -- $ 1.04 million
7:43 AM $ 0.00285
+0.00%
$ -- $ 1.04 million
7:42 AM $ 0.0029
+0.00%
$ -- $ 1.03 million
7:41 AM $ 0.00289
+0.00%
$ -- $ 1.03 million
7:40 AM $ 0.00288
+0.00%
$ -- $ 1.03 million
7:39 AM $ 0.00285
+0.00%
$ -- $ 1.03 million
7:38 AM $ 0.00285
+0.00%
$ -- $ 1.03 million
7:37 AM $ 0.00282
+0.00%
$ -- $ 1.03 million
7:36 AM $ 0.00286
+0.00%
$ -- $ 1.03 million
7:35 AM $ 0.00292
+0.00%
$ -- $ 1.03 million