INTEL AI Historical Data

Intel Page 16
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0031
+0.00%
$ -- $ 1.1 million
8:38 AM $ 0.00305
+0.00%
$ -- $ 1.1 million
8:37 AM $ 0.00301
+0.00%
$ -- $ 1.1 million
8:36 AM $ 0.00297
+0.00%
$ -- $ 1.09 million
8:35 AM $ 0.00302
+0.00%
$ -- $ 1.09 million
8:34 AM $ 0.00298
+0.00%
$ -- $ 1.09 million
8:33 AM $ 0.00294
+0.00%
$ -- $ 1.09 million
8:32 AM $ 0.00299
+0.00%
$ -- $ 1.09 million
8:31 AM $ 0.00302
+0.00%
$ -- $ 1.09 million
8:30 AM $ 0.00299
+0.00%
$ -- $ 1.09 million
8:29 AM $ 0.00296
+0.00%
$ -- $ 1.08 million
8:28 AM $ 0.00291
+0.00%
$ -- $ 1.08 million
8:27 AM $ 0.00295
+0.00%
$ -- $ 1.08 million
8:26 AM $ 0.00299
+0.00%
$ -- $ 1.08 million
8:25 AM $ 0.00303
+0.00%
$ -- $ 1.08 million
8:24 AM $ 0.00302
+0.00%
$ -- $ 1.08 million
8:23 AM $ 0.00299
+0.00%
$ -- $ 1.08 million
8:22 AM $ 0.00297
+0.00%
$ -- $ 1.08 million
8:21 AM $ 0.00295
+0.00%
$ -- $ 1.07 million
8:20 AM $ 0.00293
+0.00%
$ -- $ 1.07 million
8:19 AM $ 0.00294
+0.00%
$ -- $ 1.07 million
8:18 AM $ 0.0029
+0.00%
$ -- $ 1.07 million
8:17 AM $ 0.00286
+0.00%
$ -- $ 1.07 million
8:16 AM $ 0.00281
+0.00%
$ -- $ 1.07 million
8:15 AM $ 0.00281
+0.00%
$ -- $ 1.07 million
8:14 AM $ 0.00281
+0.00%
$ -- $ 1.07 million
8:13 AM $ 0.0028
+0.00%
$ -- $ 1.07 million
8:12 AM $ 0.0028
+0.00%
$ -- $ 1.07 million
8:11 AM $ 0.00283
+0.00%
$ -- $ 1.07 million
8:10 AM $ 0.00285
+0.00%
$ -- $ 1.07 million
8:09 AM $ 0.00283
+0.00%
$ -- $ 1.07 million
8:08 AM $ 0.0028
+0.00%
$ -- $ 1.06 million
8:07 AM $ 0.00277
+0.00%
$ -- $ 1.06 million
8:06 AM $ 0.0028
+0.00%
$ -- $ 1.06 million
8:05 AM $ 0.00283
+0.00%
$ -- $ 1.06 million
8:04 AM $ 0.0028
+0.00%
$ -- $ 1.06 million
8:03 AM $ 0.00276
+0.00%
$ -- $ 1.06 million
8:02 AM $ 0.00278
+0.00%
$ -- $ 1.06 million
8:01 AM $ 0.00281
+0.00%
$ -- $ 1.05 million
8:00 AM $ 0.00285
+0.00%
$ -- $ 1.05 million
7:59 AM $ 0.00283
+0.00%
$ -- $ 1.05 million
7:58 AM $ 0.00281
+0.00%
$ -- $ 1.05 million
7:57 AM $ 0.00284
+0.00%
$ -- $ 1.05 million
7:56 AM $ 0.00288
+0.00%
$ -- $ 1.05 million
7:55 AM $ 0.00293
+1.13%
$ -- $ 1.05 million
7:54 AM $ 0.00291
+0.00%
$ -- $ 1.05 million
7:53 AM $ 0.00293
+0.00%
$ -- $ 1.05 million
7:52 AM $ 0.00292
+0.00%
$ -- $ 1.04 million
7:51 AM $ 0.00292
+0.00%
$ -- $ 1.04 million
7:50 AM $ 0.00293
+0.00%
$ -- $ 1.05 million