INTEL AI Historical Data

Intel Page 17
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00295
+0.00%
$ -- $ 1.13 million
9:02 AM $ 0.00293
+0.00%
$ -- $ 1.12 million
9:01 AM $ 0.00297
+0.00%
$ -- $ 1.12 million
9:00 AM $ 0.00302
+0.00%
$ -- $ 1.12 million
8:59 AM $ 0.00307
+0.00%
$ -- $ 1.12 million
8:58 AM $ 0.00302
+0.00%
$ -- $ 1.12 million
8:57 AM $ 0.00305
+0.00%
$ -- $ 1.12 million
8:56 AM $ 0.00307
+0.00%
$ -- $ 1.12 million
8:55 AM $ 0.00307
+0.00%
$ -- $ 1.12 million
8:54 AM $ 0.00306
+0.00%
$ -- $ 1.12 million
8:53 AM $ 0.00307
+0.00%
$ -- $ 1.12 million
8:52 AM $ 0.0031
+0.00%
$ -- $ 1.12 million
8:51 AM $ 0.00307
+0.00%
$ -- $ 1.12 million
8:50 AM $ 0.00303
+0.00%
$ -- $ 1.11 million
8:49 AM $ 0.00301
+0.00%
$ -- $ 1.11 million
8:48 AM $ 0.00299
+0.00%
$ -- $ 1.11 million
8:47 AM $ 0.00297
+0.00%
$ -- $ 1.11 million
8:46 AM $ 0.00304
-1.54%
$ -- $ 1.11 million
8:45 AM $ 0.00306
+0.00%
$ -- $ 1.11 million
8:44 AM $ 0.00305
+0.00%
$ -- $ 1.11 million
8:43 AM $ 0.00303
+0.00%
$ -- $ 1.1 million
8:42 AM $ 0.00301
+0.00%
$ -- $ 1.1 million
8:41 AM $ 0.003
+0.00%
$ -- $ 1.1 million
8:40 AM $ 0.00305
+0.00%
$ -- $ 1.1 million
8:39 AM $ 0.0031
+0.00%
$ -- $ 1.1 million
8:38 AM $ 0.00305
+0.00%
$ -- $ 1.1 million
8:37 AM $ 0.00301
+0.00%
$ -- $ 1.1 million
8:36 AM $ 0.00297
+0.00%
$ -- $ 1.09 million
8:35 AM $ 0.00302
+0.00%
$ -- $ 1.09 million
8:34 AM $ 0.00298
+0.00%
$ -- $ 1.09 million
8:33 AM $ 0.00294
+0.00%
$ -- $ 1.09 million
8:32 AM $ 0.00299
+0.00%
$ -- $ 1.09 million
8:31 AM $ 0.00302
+0.00%
$ -- $ 1.09 million
8:30 AM $ 0.00299
+0.00%
$ -- $ 1.09 million
8:29 AM $ 0.00296
+0.00%
$ -- $ 1.08 million
8:28 AM $ 0.00291
+0.00%
$ -- $ 1.08 million
8:27 AM $ 0.00295
+0.00%
$ -- $ 1.08 million
8:26 AM $ 0.00299
+0.00%
$ -- $ 1.08 million
8:25 AM $ 0.00303
+0.00%
$ -- $ 1.08 million
8:24 AM $ 0.00302
+0.00%
$ -- $ 1.08 million
8:23 AM $ 0.00299
+0.00%
$ -- $ 1.08 million
8:22 AM $ 0.00297
+0.00%
$ -- $ 1.08 million
8:21 AM $ 0.00295
+0.00%
$ -- $ 1.07 million
8:20 AM $ 0.00293
+0.00%
$ -- $ 1.07 million
8:19 AM $ 0.00294
+0.00%
$ -- $ 1.07 million
8:18 AM $ 0.0029
+0.00%
$ -- $ 1.07 million
8:17 AM $ 0.00286
+0.00%
$ -- $ 1.07 million
8:16 AM $ 0.00281
+0.00%
$ -- $ 1.07 million
8:15 AM $ 0.00281
+0.00%
$ -- $ 1.07 million
8:14 AM $ 0.00281
+0.00%
$ -- $ 1.07 million