INTEL AI Historical Data

Intel Page 19
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00319
+0.00%
$ -- $ 1.19 million
10:04 AM $ 0.00322
+0.00%
$ -- $ 1.19 million
10:03 AM $ 0.00327
+0.00%
$ -- $ 1.19 million
10:02 AM $ 0.00323
+0.00%
$ -- $ 1.19 million
10:01 AM $ 0.00325
+0.00%
$ -- $ 1.19 million
10:00 AM $ 0.00326
+0.00%
$ -- $ 1.19 million
9:59 AM $ 0.00326
+0.00%
$ -- $ 1.19 million
9:58 AM $ 0.00325
+0.00%
$ -- $ 1.19 million
9:57 AM $ 0.00328
+0.00%
$ -- $ 1.19 million
9:56 AM $ 0.00332
+0.00%
$ -- $ 1.18 million
9:55 AM $ 0.0033
+0.00%
$ -- $ 1.18 million
9:54 AM $ 0.00327
+0.00%
$ -- $ 1.18 million
9:53 AM $ 0.00323
+0.00%
$ -- $ 1.18 million
9:52 AM $ 0.00319
+0.00%
$ -- $ 1.18 million
9:51 AM $ 0.00315
+0.00%
$ -- $ 1.18 million
9:50 AM $ 0.0032
+0.00%
$ -- $ 1.18 million
9:49 AM $ 0.00327
+0.00%
$ -- $ 1.18 million
9:48 AM $ 0.00326
+0.00%
$ -- $ 1.18 million
9:47 AM $ 0.00325
+0.00%
$ -- $ 1.18 million
9:46 AM $ 0.00324
+0.00%
$ -- $ 1.18 million
9:45 AM $ 0.00321
+0.00%
$ -- $ 1.17 million
9:44 AM $ 0.00318
+0.00%
$ -- $ 1.17 million
9:43 AM $ 0.00324
+0.00%
$ -- $ 1.17 million
9:42 AM $ 0.00329
+0.00%
$ -- $ 1.17 million
9:41 AM $ 0.00326
+0.00%
$ -- $ 1.17 million
9:40 AM $ 0.00324
+0.00%
$ -- $ 1.17 million
9:39 AM $ 0.00322
+0.00%
$ -- $ 1.17 million
9:38 AM $ 0.00325
+0.00%
$ -- $ 1.17 million
9:37 AM $ 0.0032
+0.00%
$ -- $ 1.16 million
9:36 AM $ 0.00317
+0.00%
$ -- $ 1.16 million
9:35 AM $ 0.00321
+0.00%
$ -- $ 1.16 million
9:34 AM $ 0.00324
+1.58%
$ -- $ 1.16 million
9:33 AM $ 0.00314
+0.00%
$ -- $ 1.16 million
9:32 AM $ 0.00311
+0.00%
$ -- $ 1.16 million
9:31 AM $ 0.00315
+0.00%
$ -- $ 1.15 million
9:30 AM $ 0.00319
+0.00%
$ -- $ 1.15 million
9:29 AM $ 0.00321
+0.00%
$ -- $ 1.15 million
9:28 AM $ 0.0032
+0.00%
$ -- $ 1.15 million
9:27 AM $ 0.00318
+0.00%
$ -- $ 1.15 million
9:26 AM $ 0.00315
+0.00%
$ -- $ 1.15 million
9:25 AM $ 0.00312
+0.00%
$ -- $ 1.15 million
9:24 AM $ 0.00309
+0.00%
$ -- $ 1.15 million
9:23 AM $ 0.0031
+0.00%
$ -- $ 1.15 million
9:22 AM $ 0.00305
+0.00%
$ -- $ 1.15 million
9:21 AM $ 0.00299
+0.00%
$ -- $ 1.14 million
9:20 AM $ 0.00292
+0.00%
$ -- $ 1.14 million
9:19 AM $ 0.00292
+0.00%
$ -- $ 1.14 million
9:18 AM $ 0.00292
+0.00%
$ -- $ 1.14 million
9:17 AM $ 0.00291
+0.00%
$ -- $ 1.14 million
9:16 AM $ 0.00291
+0.00%
$ -- $ 1.14 million