INTEL AI Historical Data

Intel Page 20
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00338
+0.00%
$ -- $ 1.22 million
10:31 AM $ 0.00336
+0.00%
$ -- $ 1.22 million
10:30 AM $ 0.00335
+0.00%
$ -- $ 1.22 million
10:29 AM $ 0.00332
+0.00%
$ -- $ 1.22 million
10:28 AM $ 0.00331
+0.00%
$ -- $ 1.22 million
10:27 AM $ 0.00329
+0.00%
$ -- $ 1.22 million
10:26 AM $ 0.0033
+0.00%
$ -- $ 1.22 million
10:25 AM $ 0.00324
+0.00%
$ -- $ 1.22 million
10:24 AM $ 0.0032
+0.00%
$ -- $ 1.21 million
10:23 AM $ 0.00314
+0.00%
$ -- $ 1.21 million
10:22 AM $ 0.00314
+0.00%
$ -- $ 1.21 million
10:21 AM $ 0.00314
+0.00%
$ -- $ 1.21 million
10:20 AM $ 0.00313
+0.00%
$ -- $ 1.21 million
10:19 AM $ 0.00313
+0.00%
$ -- $ 1.21 million
10:18 AM $ 0.00315
+0.00%
$ -- $ 1.21 million
10:17 AM $ 0.00319
+0.97%
$ -- $ 1.21 million
10:16 AM $ 0.00313
+0.00%
$ -- $ 1.21 million
10:15 AM $ 0.0031
+0.00%
$ -- $ 1.21 million
10:14 AM $ 0.00313
+0.00%
$ -- $ 1.21 million
10:13 AM $ 0.00316
+0.00%
$ -- $ 1.2 million
10:12 AM $ 0.00313
+0.00%
$ -- $ 1.2 million
10:11 AM $ 0.00309
+0.00%
$ -- $ 1.2 million
10:10 AM $ 0.00312
+0.00%
$ -- $ 1.2 million
10:09 AM $ 0.00314
+0.00%
$ -- $ 1.2 million
10:08 AM $ 0.00317
+0.00%
$ -- $ 1.2 million
10:07 AM $ 0.00315
+0.00%
$ -- $ 1.2 million
10:06 AM $ 0.00314
+0.00%
$ -- $ 1.2 million
10:05 AM $ 0.00319
+0.00%
$ -- $ 1.19 million
10:04 AM $ 0.00322
+0.00%
$ -- $ 1.19 million
10:03 AM $ 0.00327
+0.00%
$ -- $ 1.19 million
10:02 AM $ 0.00323
+0.00%
$ -- $ 1.19 million
10:01 AM $ 0.00325
+0.00%
$ -- $ 1.19 million
10:00 AM $ 0.00326
+0.00%
$ -- $ 1.19 million
9:59 AM $ 0.00326
+0.00%
$ -- $ 1.19 million
9:58 AM $ 0.00325
+0.00%
$ -- $ 1.19 million
9:57 AM $ 0.00328
+0.00%
$ -- $ 1.19 million
9:56 AM $ 0.00332
+0.00%
$ -- $ 1.18 million
9:55 AM $ 0.0033
+0.00%
$ -- $ 1.18 million
9:54 AM $ 0.00327
+0.00%
$ -- $ 1.18 million
9:53 AM $ 0.00323
+0.00%
$ -- $ 1.18 million
9:52 AM $ 0.00319
+0.00%
$ -- $ 1.18 million
9:51 AM $ 0.00315
+0.00%
$ -- $ 1.18 million
9:50 AM $ 0.0032
+0.00%
$ -- $ 1.18 million
9:49 AM $ 0.00327
+0.00%
$ -- $ 1.18 million
9:48 AM $ 0.00326
+0.00%
$ -- $ 1.18 million
9:47 AM $ 0.00325
+0.00%
$ -- $ 1.18 million
9:46 AM $ 0.00324
+0.00%
$ -- $ 1.18 million
9:45 AM $ 0.00321
+0.00%
$ -- $ 1.17 million
9:44 AM $ 0.00318
+0.00%
$ -- $ 1.17 million
9:43 AM $ 0.00324
+0.00%
$ -- $ 1.17 million