INTEL AI Historical Data

Intel Page 22
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00333
+0.00%
$ -- $ 1.27 million
11:16 AM $ 0.00337
+0.00%
$ -- $ 1.27 million
11:15 AM $ 0.00333
+0.00%
$ -- $ 1.27 million
11:14 AM $ 0.00332
+0.00%
$ -- $ 1.27 million
11:13 AM $ 0.00336
+0.00%
$ -- $ 1.27 million
11:12 AM $ 0.00338
-1.20%
$ -- $ 1.27 million
11:11 AM $ 0.00339
+0.00%
$ -- $ 1.27 million
11:10 AM $ 0.00337
+0.00%
$ -- $ 1.27 million
11:09 AM $ 0.00341
+0.00%
$ -- $ 1.26 million
11:08 AM $ 0.00346
+0.00%
$ -- $ 1.26 million
11:07 AM $ 0.00349
+0.00%
$ -- $ 1.26 million
11:06 AM $ 0.00344
+0.00%
$ -- $ 1.26 million
11:05 AM $ 0.00346
+0.00%
$ -- $ 1.26 million
11:04 AM $ 0.00348
+0.00%
$ -- $ 1.26 million
11:03 AM $ 0.00348
+0.00%
$ -- $ 1.26 million
11:02 AM $ 0.00347
+0.00%
$ -- $ 1.26 million
11:01 AM $ 0.00348
+0.00%
$ -- $ 1.26 million
11:00 AM $ 0.00351
+0.00%
$ -- $ 1.26 million
10:59 AM $ 0.00349
+0.00%
$ -- $ 1.26 million
10:58 AM $ 0.00345
+0.00%
$ -- $ 1.26 million
10:57 AM $ 0.00341
+0.00%
$ -- $ 1.25 million
10:56 AM $ 0.00339
+0.00%
$ -- $ 1.25 million
10:55 AM $ 0.00336
+0.00%
$ -- $ 1.25 million
10:54 AM $ 0.00342
+0.00%
$ -- $ 1.25 million
10:53 AM $ 0.00349
+0.00%
$ -- $ 1.25 million
10:52 AM $ 0.00347
+0.00%
$ -- $ 1.25 million
10:51 AM $ 0.00346
+0.00%
$ -- $ 1.25 million
10:50 AM $ 0.00343
+0.00%
$ -- $ 1.25 million
10:49 AM $ 0.00342
+0.00%
$ -- $ 1.25 million
10:48 AM $ 0.00341
+0.00%
$ -- $ 1.25 million
10:47 AM $ 0.00345
+0.00%
$ -- $ 1.25 million
10:46 AM $ 0.0035
+0.00%
$ -- $ 1.24 million
10:45 AM $ 0.00346
+0.00%
$ -- $ 1.24 million
10:44 AM $ 0.00341
+0.00%
$ -- $ 1.24 million
10:43 AM $ 0.00336
+0.00%
$ -- $ 1.24 million
10:42 AM $ 0.00344
+0.00%
$ -- $ 1.23 million
10:41 AM $ 0.0034
+0.00%
$ -- $ 1.23 million
10:40 AM $ 0.00335
+0.00%
$ -- $ 1.23 million
10:39 AM $ 0.00338
+0.00%
$ -- $ 1.23 million
10:38 AM $ 0.00341
+0.00%
$ -- $ 1.23 million
10:37 AM $ 0.00337
+0.00%
$ -- $ 1.23 million
10:36 AM $ 0.00332
+0.00%
$ -- $ 1.23 million
10:35 AM $ 0.0033
+0.00%
$ -- $ 1.22 million
10:34 AM $ 0.00334
+0.00%
$ -- $ 1.22 million
10:33 AM $ 0.00336
+0.00%
$ -- $ 1.22 million
10:32 AM $ 0.00338
+0.00%
$ -- $ 1.22 million
10:31 AM $ 0.00336
+0.00%
$ -- $ 1.22 million
10:30 AM $ 0.00335
+0.00%
$ -- $ 1.22 million
10:29 AM $ 0.00332
+0.00%
$ -- $ 1.22 million
10:28 AM $ 0.00331
+0.00%
$ -- $ 1.22 million