INTEL AI Historical Data

Intel Page 23
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00365
+0.00%
$ -- $ 1.3 million
11:42 AM $ 0.00368
+0.00%
$ -- $ 1.3 million
11:41 AM $ 0.00362
+0.00%
$ -- $ 1.3 million
11:40 AM $ 0.00358
+0.00%
$ -- $ 1.29 million
11:39 AM $ 0.00354
+0.00%
$ -- $ 1.29 million
11:38 AM $ 0.00357
+0.00%
$ -- $ 1.29 million
11:37 AM $ 0.00359
+0.00%
$ -- $ 1.29 million
11:36 AM $ 0.00364
+0.00%
$ -- $ 1.29 million
11:35 AM $ 0.00363
+0.00%
$ -- $ 1.29 million
11:34 AM $ 0.00362
+0.00%
$ -- $ 1.29 million
11:33 AM $ 0.00359
+0.00%
$ -- $ 1.29 million
11:32 AM $ 0.00356
+0.00%
$ -- $ 1.29 million
11:31 AM $ 0.00353
+0.00%
$ -- $ 1.29 million
11:30 AM $ 0.00354
+0.00%
$ -- $ 1.29 million
11:29 AM $ 0.00346
+0.00%
$ -- $ 1.29 million
11:28 AM $ 0.0034
+0.00%
$ -- $ 1.28 million
11:27 AM $ 0.00332
+0.00%
$ -- $ 1.28 million
11:26 AM $ 0.00333
+0.00%
$ -- $ 1.28 million
11:25 AM $ 0.00332
+0.00%
$ -- $ 1.28 million
11:24 AM $ 0.00332
+0.00%
$ -- $ 1.28 million
11:23 AM $ 0.00332
+0.00%
$ -- $ 1.28 million
11:22 AM $ 0.00335
+0.00%
$ -- $ 1.28 million
11:21 AM $ 0.00338
+0.00%
$ -- $ 1.28 million
11:20 AM $ 0.00336
+0.00%
$ -- $ 1.28 million
11:19 AM $ 0.00333
+0.00%
$ -- $ 1.28 million
11:18 AM $ 0.0033
+0.00%
$ -- $ 1.28 million
11:17 AM $ 0.00333
+0.00%
$ -- $ 1.27 million
11:16 AM $ 0.00337
+0.00%
$ -- $ 1.27 million
11:15 AM $ 0.00333
+0.00%
$ -- $ 1.27 million
11:14 AM $ 0.00332
+0.00%
$ -- $ 1.27 million
11:13 AM $ 0.00336
+0.00%
$ -- $ 1.27 million
11:12 AM $ 0.00338
-1.20%
$ -- $ 1.27 million
11:11 AM $ 0.00339
+0.00%
$ -- $ 1.27 million
11:10 AM $ 0.00337
+0.00%
$ -- $ 1.27 million
11:09 AM $ 0.00341
+0.00%
$ -- $ 1.26 million
11:08 AM $ 0.00346
+0.00%
$ -- $ 1.26 million
11:07 AM $ 0.00349
+0.00%
$ -- $ 1.26 million
11:06 AM $ 0.00344
+0.00%
$ -- $ 1.26 million
11:05 AM $ 0.00346
+0.00%
$ -- $ 1.26 million
11:04 AM $ 0.00348
+0.00%
$ -- $ 1.26 million
11:03 AM $ 0.00348
+0.00%
$ -- $ 1.26 million
11:02 AM $ 0.00347
+0.00%
$ -- $ 1.26 million
11:01 AM $ 0.00348
+0.00%
$ -- $ 1.26 million
11:00 AM $ 0.00351
+0.00%
$ -- $ 1.26 million
10:59 AM $ 0.00349
+0.00%
$ -- $ 1.26 million
10:58 AM $ 0.00345
+0.00%
$ -- $ 1.26 million
10:57 AM $ 0.00341
+0.00%
$ -- $ 1.25 million
10:56 AM $ 0.00339
+0.00%
$ -- $ 1.25 million
10:55 AM $ 0.00336
+0.00%
$ -- $ 1.25 million
10:54 AM $ 0.00342
+0.00%
$ -- $ 1.25 million