INTEL AI Historical Data

Intel Page 24
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00366
+0.00%
$ -- $ 1.33 million
12:11 PM $ 0.00369
+0.00%
$ -- $ 1.33 million
12:10 PM $ 0.00373
+0.00%
$ -- $ 1.33 million
12:09 PM $ 0.00369
+0.00%
$ -- $ 1.33 million
12:08 PM $ 0.00371
-0.59%
$ -- $ 1.33 million
12:07 PM $ 0.00373
+0.00%
$ -- $ 1.33 million
12:06 PM $ 0.00372
+0.00%
$ -- $ 1.32 million
12:05 PM $ 0.00373
+0.00%
$ -- $ 1.32 million
12:04 PM $ 0.00375
+0.00%
$ -- $ 1.32 million
12:03 PM $ 0.00373
+0.00%
$ -- $ 1.32 million
12:02 PM $ 0.00371
+0.00%
$ -- $ 1.32 million
12:01 PM $ 0.00366
+0.00%
$ -- $ 1.32 million
12:00 PM $ 0.00365
+0.00%
$ -- $ 1.32 million
11:59 AM $ 0.00362
+0.00%
$ -- $ 1.32 million
11:58 AM $ 0.0037
+0.00%
$ -- $ 1.32 million
11:57 AM $ 0.00376
+0.00%
$ -- $ 1.32 million
11:56 AM $ 0.00373
+0.00%
$ -- $ 1.31 million
11:55 AM $ 0.00372
+0.00%
$ -- $ 1.31 million
11:54 AM $ 0.00369
+0.00%
$ -- $ 1.31 million
11:53 AM $ 0.00366
+0.00%
$ -- $ 1.31 million
11:52 AM $ 0.00365
+0.00%
$ -- $ 1.31 million
11:51 AM $ 0.0037
+0.00%
$ -- $ 1.31 million
11:50 AM $ 0.00376
+0.00%
$ -- $ 1.31 million
11:49 AM $ 0.00371
+0.00%
$ -- $ 1.31 million
11:48 AM $ 0.00368
+0.00%
$ -- $ 1.31 million
11:47 AM $ 0.00364
+0.00%
$ -- $ 1.31 million
11:46 AM $ 0.00369
+0.00%
$ -- $ 1.31 million
11:45 AM $ 0.00365
+0.00%
$ -- $ 1.3 million
11:44 AM $ 0.0036
+0.00%
$ -- $ 1.3 million
11:43 AM $ 0.00365
+0.00%
$ -- $ 1.3 million
11:42 AM $ 0.00368
+0.00%
$ -- $ 1.3 million
11:41 AM $ 0.00362
+0.00%
$ -- $ 1.3 million
11:40 AM $ 0.00358
+0.00%
$ -- $ 1.29 million
11:39 AM $ 0.00354
+0.00%
$ -- $ 1.29 million
11:38 AM $ 0.00357
+0.00%
$ -- $ 1.29 million
11:37 AM $ 0.00359
+0.00%
$ -- $ 1.29 million
11:36 AM $ 0.00364
+0.00%
$ -- $ 1.29 million
11:35 AM $ 0.00363
+0.00%
$ -- $ 1.29 million
11:34 AM $ 0.00362
+0.00%
$ -- $ 1.29 million
11:33 AM $ 0.00359
+0.00%
$ -- $ 1.29 million
11:32 AM $ 0.00356
+0.00%
$ -- $ 1.29 million
11:31 AM $ 0.00353
+0.00%
$ -- $ 1.29 million
11:30 AM $ 0.00354
+0.00%
$ -- $ 1.29 million
11:29 AM $ 0.00346
+0.00%
$ -- $ 1.29 million
11:28 AM $ 0.0034
+0.00%
$ -- $ 1.28 million
11:27 AM $ 0.00332
+0.00%
$ -- $ 1.28 million
11:26 AM $ 0.00333
+0.00%
$ -- $ 1.28 million
11:25 AM $ 0.00332
+0.00%
$ -- $ 1.28 million
11:24 AM $ 0.00332
+0.00%
$ -- $ 1.28 million
11:23 AM $ 0.00332
+0.00%
$ -- $ 1.28 million