INTEL AI Historical Data

Intel Page 3
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00189
+0.00%
$ -- $ 772,920
3:28 AM $ 0.00192
+0.00%
$ -- $ 770,373
3:27 AM $ 0.00196
+0.00%
$ -- $ 770,373
3:26 AM $ 0.00195
+0.00%
$ -- $ 770,515
3:25 AM $ 0.00195
+0.00%
$ -- $ 770,515
3:24 AM $ 0.00194
+0.00%
$ -- $ 770,903
3:23 AM $ 0.00191
+0.00%
$ -- $ 767,929
3:22 AM $ 0.00189
+0.00%
$ -- $ 767,929
3:21 AM $ 0.00193
+0.00%
$ -- $ 766,333
3:20 AM $ 0.00194
+0.00%
$ -- $ 766,050
3:19 AM $ 0.00192
+0.00%
$ -- $ 766,050
3:18 AM $ 0.0019
+0.00%
$ -- $ 762,200
3:17 AM $ 0.00187
+0.00%
$ -- $ 762,200
3:16 AM $ 0.00193
+0.00%
$ -- $ 758,627
3:15 AM $ 0.0019
+0.00%
$ -- $ 758,627
3:14 AM $ 0.00187
+0.00%
$ -- $ 755,315
3:13 AM $ 0.00188
+0.00%
$ -- $ 755,315
3:12 AM $ 0.00192
+0.00%
$ -- $ 753,493
3:11 AM $ 0.0019
+0.00%
$ -- $ 753,493
3:10 AM $ 0.00188
+0.00%
$ -- $ 749,669
3:09 AM $ 0.00184
+0.00%
$ -- $ 749,669
3:08 AM $ 0.00186
+0.00%
$ -- $ 748,358
3:07 AM $ 0.00188
+0.00%
$ -- $ 748,358
3:06 AM $ 0.00192
+0.00%
$ -- $ 745,311
3:05 AM $ 0.00189
+0.00%
$ -- $ 745,311
3:04 AM $ 0.00187
+0.00%
$ -- $ 742,268
3:03 AM $ 0.00185
+0.00%
$ -- $ 742,268
3:02 AM $ 0.00183
+0.00%
$ -- $ 740,565
3:01 AM $ 0.00182
+0.00%
$ -- $ 740,565
3:00 AM $ 0.00183
+0.00%
$ -- $ 740,343
2:59 AM $ 0.0018
+0.00%
$ -- $ 736,571
2:58 AM $ 0.00175
+0.00%
$ -- $ 736,571
2:57 AM $ 0.0017
+0.00%
$ -- $ 734,064
2:56 AM $ 0.0017
+0.00%
$ -- $ 733,645
2:55 AM $ 0.0017
+0.00%
$ -- $ 733,645
2:54 AM $ 0.00169
+0.00%
$ -- $ 732,643
2:53 AM $ 0.00169
+0.00%
$ -- $ 732,643
2:52 AM $ 0.0017
+0.00%
$ -- $ 732,289
2:51 AM $ 0.00172
+0.00%
$ -- $ 730,552
2:50 AM $ 0.0017
+0.00%
$ -- $ 730,552
2:49 AM $ 0.00168
+0.00%
$ -- $ 729,788
2:48 AM $ 0.00166
+0.00%
$ -- $ 729,788
2:47 AM $ 0.00169
-1.30%
$ -- $ 728,787
2:46 AM $ 0.00168
+0.00%
$ -- $ 727,644
2:45 AM $ 0.00167
+0.00%
$ -- $ 726,983
2:44 AM $ 0.0017
+0.00%
$ -- $ 724,716
2:43 AM $ 0.00171
+0.00%
$ -- $ 724,716
2:42 AM $ 0.00173
+0.00%
$ -- $ 723,591
2:41 AM $ 0.00173
+0.00%
$ -- $ 723,591
2:40 AM $ 0.00171
+0.00%
$ -- $ 722,477