INTEL AI Historical Data

Intel Page 4
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00193
+0.00%
$ -- $ 794,682
3:50 AM $ 0.00196
+0.00%
$ -- $ 791,783
3:49 AM $ 0.00193
+0.00%
$ -- $ 791,783
3:48 AM $ 0.00191
+0.00%
$ -- $ 791,355
3:47 AM $ 0.00193
+0.00%
$ -- $ 790,678
3:46 AM $ 0.00194
+0.00%
$ -- $ 789,367
3:45 AM $ 0.00196
+0.00%
$ -- $ 789,367
3:44 AM $ 0.00194
+0.00%
$ -- $ 787,694
3:43 AM $ 0.00192
+0.00%
$ -- $ 787,694
3:42 AM $ 0.00194
+0.00%
$ -- $ 784,881
3:41 AM $ 0.00198
-1.00%
$ -- $ 784,881
3:40 AM $ 0.00197
+0.00%
$ -- $ 782,012
3:39 AM $ 0.00199
+0.00%
$ -- $ 780,186
3:38 AM $ 0.002
+0.00%
$ -- $ 780,186
3:37 AM $ 0.002
+0.00%
$ -- $ 780,042
3:36 AM $ 0.00199
+0.00%
$ -- $ 780,042
3:35 AM $ 0.002
+0.00%
$ -- $ 779,586
3:34 AM $ 0.00201
+0.00%
$ -- $ 779,586
3:33 AM $ 0.00198
+0.00%
$ -- $ 776,450
3:32 AM $ 0.00195
+0.00%
$ -- $ 776,450
3:31 AM $ 0.00193
+0.00%
$ -- $ 775,068
3:30 AM $ 0.00191
+0.00%
$ -- $ 772,920
3:29 AM $ 0.00189
+0.00%
$ -- $ 772,920
3:28 AM $ 0.00192
+0.00%
$ -- $ 770,373
3:27 AM $ 0.00196
+0.00%
$ -- $ 770,373
3:26 AM $ 0.00195
+0.00%
$ -- $ 770,515
3:25 AM $ 0.00195
+0.00%
$ -- $ 770,515
3:24 AM $ 0.00194
+0.00%
$ -- $ 770,903
3:23 AM $ 0.00191
+0.00%
$ -- $ 767,929
3:22 AM $ 0.00189
+0.00%
$ -- $ 767,929
3:21 AM $ 0.00193
+0.00%
$ -- $ 766,333
3:20 AM $ 0.00194
+0.00%
$ -- $ 766,050
3:19 AM $ 0.00192
+0.00%
$ -- $ 766,050
3:18 AM $ 0.0019
+0.00%
$ -- $ 762,200
3:17 AM $ 0.00187
+0.00%
$ -- $ 762,200
3:16 AM $ 0.00193
+0.00%
$ -- $ 758,627
3:15 AM $ 0.0019
+0.00%
$ -- $ 758,627
3:14 AM $ 0.00187
+0.00%
$ -- $ 755,315
3:13 AM $ 0.00188
+0.00%
$ -- $ 755,315
3:12 AM $ 0.00192
+0.00%
$ -- $ 753,493
3:11 AM $ 0.0019
+0.00%
$ -- $ 753,493
3:10 AM $ 0.00188
+0.00%
$ -- $ 749,669
3:09 AM $ 0.00184
+0.00%
$ -- $ 749,669
3:08 AM $ 0.00186
+0.00%
$ -- $ 748,358
3:07 AM $ 0.00188
+0.00%
$ -- $ 748,358
3:06 AM $ 0.00192
+0.00%
$ -- $ 745,311
3:05 AM $ 0.00189
+0.00%
$ -- $ 745,311
3:04 AM $ 0.00187
+0.00%
$ -- $ 742,268
3:03 AM $ 0.00185
+0.00%
$ -- $ 742,268
3:02 AM $ 0.00183
+0.00%
$ -- $ 740,565