INTEL AI Historical Data

Intel Page 7
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0022
+0.00%
$ -- $ 876,344
5:10 AM $ 0.00219
+0.00%
$ -- $ 876,344
5:09 AM $ 0.00218
+0.00%
$ -- $ 876,212
5:08 AM $ 0.00219
+0.00%
$ -- $ 873,715
5:07 AM $ 0.00213
+0.00%
$ -- $ 873,715
5:06 AM $ 0.00208
+0.00%
$ -- $ 869,963
5:05 AM $ 0.00205
+0.00%
$ -- $ 869,963
5:04 AM $ 0.00205
+0.00%
$ -- $ 869,346
5:03 AM $ 0.00205
+0.00%
$ -- $ 869,346
5:02 AM $ 0.00204
+0.00%
$ -- $ 869,368
5:01 AM $ 0.00204
+0.00%
$ -- $ 867,685
5:00 AM $ 0.00206
+0.00%
$ -- $ 865,096
4:59 AM $ 0.0021
+0.00%
$ -- $ 865,096
4:58 AM $ 0.00208
+0.00%
$ -- $ 864,438
4:57 AM $ 0.00206
+0.00%
$ -- $ 864,438
4:56 AM $ 0.00204
+0.00%
$ -- $ 861,112
4:55 AM $ 0.00208
+0.00%
$ -- $ 861,112
4:54 AM $ 0.00209
+0.00%
$ -- $ 859,982
4:53 AM $ 0.00207
+0.00%
$ -- $ 859,982
4:52 AM $ 0.00206
+0.00%
$ -- $ 859,197
4:51 AM $ 0.00209
+0.00%
$ -- $ 857,606
4:50 AM $ 0.00211
+0.00%
$ -- $ 855,083
4:49 AM $ 0.00215
+0.00%
$ -- $ 855,083
4:48 AM $ 0.00214
+0.00%
$ -- $ 854,320
4:47 AM $ 0.00213
+0.00%
$ -- $ 854,320
4:46 AM $ 0.00216
+0.00%
$ -- $ 851,507
4:45 AM $ 0.0022
+0.00%
$ -- $ 851,507
4:44 AM $ 0.00222
+0.00%
$ -- $ 848,358
4:43 AM $ 0.00218
+0.00%
$ -- $ 848,358
4:42 AM $ 0.00219
+0.00%
$ -- $ 847,448
4:41 AM $ 0.0022
+0.15%
$ -- $ 847,448
4:40 AM $ 0.00219
+0.00%
$ -- $ 847,066
4:39 AM $ 0.0022
+0.00%
$ -- $ 845,727
4:38 AM $ 0.00222
+0.00%
$ -- $ 844,326
4:37 AM $ 0.00219
+0.00%
$ -- $ 844,326
4:36 AM $ 0.00217
+0.00%
$ -- $ 842,760
4:35 AM $ 0.00216
+0.00%
$ -- $ 842,760
4:34 AM $ 0.00214
+0.00%
$ -- $ 841,076
4:33 AM $ 0.00211
+0.00%
$ -- $ 841,076
4:32 AM $ 0.00215
+0.00%
$ -- $ 839,429
4:31 AM $ 0.00215
-2.44%
$ -- $ 835,940
4:30 AM $ 0.00218
+0.00%
$ -- $ 835,940
4:29 AM $ 0.00215
+0.00%
$ -- $ 834,892
4:28 AM $ 0.00213
+0.00%
$ -- $ 832,958
4:27 AM $ 0.00212
+0.00%
$ -- $ 832,958
4:26 AM $ 0.00211
+0.00%
$ -- $ 830,253
4:25 AM $ 0.00217
+0.00%
$ -- $ 830,253
4:24 AM $ 0.00222
+0.00%
$ -- $ 826,771
4:23 AM $ 0.0022
+0.00%
$ -- $ 826,771
4:22 AM $ 0.00216
+0.00%
$ -- $ 825,097