INTEL AI Historical Data

Intel Page 8
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00243
+0.00%
$ -- $ 910,334
5:42 AM $ 0.00243
+0.00%
$ -- $ 909,826
5:41 AM $ 0.00244
+0.00%
$ -- $ 909,826
5:40 AM $ 0.00243
+0.00%
$ -- $ 908,391
5:39 AM $ 0.00241
+0.00%
$ -- $ 908,391
5:38 AM $ 0.00238
+0.00%
$ -- $ 906,540
5:37 AM $ 0.00234
+0.00%
$ -- $ 906,540
5:36 AM $ 0.00232
+0.00%
$ -- $ 904,683
5:35 AM $ 0.00237
+0.00%
$ -- $ 901,152
5:34 AM $ 0.00241
+0.00%
$ -- $ 901,152
5:33 AM $ 0.00238
+0.00%
$ -- $ 899,042
5:32 AM $ 0.00236
+0.00%
$ -- $ 899,042
5:31 AM $ 0.00235
+0.00%
$ -- $ 899,476
5:30 AM $ 0.00234
+0.00%
$ -- $ 899,476
5:29 AM $ 0.00232
+0.00%
$ -- $ 897,362
5:28 AM $ 0.00233
+0.00%
$ -- $ 897,362
5:27 AM $ 0.00235
+1.05%
$ -- $ 895,724
5:25 AM $ 0.00229
+0.00%
$ -- $ 894,080
5:24 AM $ 0.00225
+0.00%
$ -- $ 892,628
5:23 AM $ 0.00229
+1.73%
$ -- $ 889,179
5:22 AM $ 0.00222
+0.00%
$ -- $ 888,284
5:21 AM $ 0.00227
+0.00%
$ -- $ 885,914
5:20 AM $ 0.00229
+0.00%
$ -- $ 885,914
5:19 AM $ 0.00225
+0.00%
$ -- $ 882,728
5:18 AM $ 0.00222
+0.00%
$ -- $ 882,728
5:17 AM $ 0.00218
+0.00%
$ -- $ 881,211
5:16 AM $ 0.0022
+0.00%
$ -- $ 880,792
5:15 AM $ 0.00221
+0.00%
$ -- $ 878,253
5:14 AM $ 0.00225
+0.00%
$ -- $ 878,253
5:13 AM $ 0.00224
+0.00%
$ -- $ 877,020
5:12 AM $ 0.00222
+0.00%
$ -- $ 877,020
5:11 AM $ 0.0022
+0.00%
$ -- $ 876,344
5:10 AM $ 0.00219
+0.00%
$ -- $ 876,344
5:09 AM $ 0.00218
+0.00%
$ -- $ 876,212
5:08 AM $ 0.00219
+0.00%
$ -- $ 873,715
5:07 AM $ 0.00213
+0.00%
$ -- $ 873,715
5:06 AM $ 0.00208
+0.00%
$ -- $ 869,963
5:05 AM $ 0.00205
+0.00%
$ -- $ 869,963
5:04 AM $ 0.00205
+0.00%
$ -- $ 869,346
5:03 AM $ 0.00205
+0.00%
$ -- $ 869,346
5:02 AM $ 0.00204
+0.00%
$ -- $ 869,368
5:01 AM $ 0.00204
+0.00%
$ -- $ 867,685
5:00 AM $ 0.00206
+0.00%
$ -- $ 865,096
4:59 AM $ 0.0021
+0.00%
$ -- $ 865,096
4:58 AM $ 0.00208
+0.00%
$ -- $ 864,438
4:57 AM $ 0.00206
+0.00%
$ -- $ 864,438
4:56 AM $ 0.00204
+0.00%
$ -- $ 861,112
4:55 AM $ 0.00208
+0.00%
$ -- $ 861,112
4:54 AM $ 0.00209
+0.00%
$ -- $ 859,982
4:53 AM $ 0.00207
+0.00%
$ -- $ 859,982