INTEL AI Historical Data

Intel Page 9
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.00234
+0.00%
$ -- $ 928,877
6:05 AM $ 0.00234
+0.00%
$ -- $ 928,688
6:04 AM $ 0.00235
+0.00%
$ -- $ 928,284
6:02 AM $ 0.00233
+0.00%
$ -- $ 927,617
6:01 AM $ 0.00231
+0.00%
$ -- $ 925,501
6:00 AM $ 0.00228
+0.00%
$ -- $ 925,501
5:59 AM $ 0.00232
+0.00%
$ -- $ 923,071
5:58 AM $ 0.00234
+0.00%
$ -- $ 923,071
5:57 AM $ 0.00233
+0.00%
$ -- $ 921,153
5:56 AM $ 0.00229
+0.00%
$ -- $ 921,153
5:55 AM $ 0.00233
+0.00%
$ -- $ 917,896
5:54 AM $ 0.00235
+0.00%
$ -- $ 917,896
5:53 AM $ 0.00237
+0.00%
$ -- $ 917,139
5:52 AM $ 0.00236
+0.00%
$ -- $ 916,485
5:51 AM $ 0.00235
+0.00%
$ -- $ 916,485
5:50 AM $ 0.00237
+0.00%
$ -- $ 914,246
5:49 AM $ 0.0024
+0.00%
$ -- $ 914,246
5:48 AM $ 0.00244
+0.00%
$ -- $ 911,222
5:47 AM $ 0.00241
+0.00%
$ -- $ 911,222
5:46 AM $ 0.00242
+0.00%
$ -- $ 910,644
5:45 AM $ 0.00244
+0.00%
$ -- $ 910,496
5:44 AM $ 0.00244
+0.00%
$ -- $ 910,496
5:43 AM $ 0.00243
+0.00%
$ -- $ 910,334
5:42 AM $ 0.00243
+0.00%
$ -- $ 909,826
5:41 AM $ 0.00244
+0.00%
$ -- $ 909,826
5:40 AM $ 0.00243
+0.00%
$ -- $ 908,391
5:39 AM $ 0.00241
+0.00%
$ -- $ 908,391
5:38 AM $ 0.00238
+0.00%
$ -- $ 906,540
5:37 AM $ 0.00234
+0.00%
$ -- $ 906,540
5:36 AM $ 0.00232
+0.00%
$ -- $ 904,683
5:35 AM $ 0.00237
+0.00%
$ -- $ 901,152
5:34 AM $ 0.00241
+0.00%
$ -- $ 901,152
5:33 AM $ 0.00238
+0.00%
$ -- $ 899,042
5:32 AM $ 0.00236
+0.00%
$ -- $ 899,042
5:31 AM $ 0.00235
+0.00%
$ -- $ 899,476
5:30 AM $ 0.00234
+0.00%
$ -- $ 899,476
5:29 AM $ 0.00232
+0.00%
$ -- $ 897,362
5:28 AM $ 0.00233
+0.00%
$ -- $ 897,362
5:27 AM $ 0.00235
+1.05%
$ -- $ 895,724
5:25 AM $ 0.00229
+0.00%
$ -- $ 894,080
5:24 AM $ 0.00225
+0.00%
$ -- $ 892,628
5:23 AM $ 0.00229
+1.73%
$ -- $ 889,179
5:22 AM $ 0.00222
+0.00%
$ -- $ 888,284
5:21 AM $ 0.00227
+0.00%
$ -- $ 885,914
5:20 AM $ 0.00229
+0.00%
$ -- $ 885,914
5:19 AM $ 0.00225
+0.00%
$ -- $ 882,728
5:18 AM $ 0.00222
+0.00%
$ -- $ 882,728
5:17 AM $ 0.00218
+0.00%
$ -- $ 881,211
5:16 AM $ 0.0022
+0.00%
$ -- $ 880,792
5:15 AM $ 0.00221
+0.00%
$ -- $ 878,253