CATCLAWS Historical Data

CATCLAWS
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000391
+0.00%
$ 39,133 $ 0
Mar 7, 10 PM $ 0.0000393
+0.00%
$ 39,336 $ 0
Mar 5, 6 AM $ 0.0000422
+0.00%
$ 42,226 $ 2
Mar 2, 5 AM $ 0.0000393
+0.00%
$ 39,291 $ 876
Feb 15, 8 AM $ 0.0000416
+0.00%
$ 41,649 $ 0
Feb 12, 1 PM $ 0.0000397
+0.00%
$ 39,727 $ 0
Feb 12, 1 AM $ 0.0000393
+0.03%
$ 39,283 $ 0.1
Feb 11, 1 PM $ 0.0000389
+0.00%
$ 38,918 $ 0
Feb 11, 9 AM $ 0.0000389
+0.00%
$ 38,917 $ 0
Feb 11, 6 AM $ 0.000039
+0.00%
$ 38,992 $ 0
Feb 11, 4 AM $ 0.0000402
+0.00%
$ 40,185 $ 0
Feb 9, 8 PM $ 0.0000427
+0.00%
$ 42,678 $ 0
Feb 8, 9 PM $ 0.0000423
+0.00%
$ 42,264 $ 0
Feb 8, 5 PM $ 0.0000418
+0.00%
$ 41,778 $ 0
Feb 8, 12 AM $ 0.0000416
+0.00%
$ 41,639 $ 0.1
Feb 7, 8 AM $ 0.0000403
-1.51%
$ 40,344 $ 400
Feb 4, 10 AM $ 0.0000451
+0.00%
$ -- $ 0.1
Feb 4, 12 AM $ 0.0000445
+0.00%
$ 44,492 $ 2
Feb 2, 1 PM $ 0.0000461
+0.22%
$ 46,138 $ 0
Feb 2, 12 PM $ 0.0000457
+0.00%
$ 45,723 $ 0
Feb 2, 5 AM $ 0.0000447
+0.00%
$ 44,689 $ 0
Feb 2, 2 AM $ 0.0000457
-0.44%
$ 45,672 $ 3
Feb 1, 8 PM $ 0.0000463
+0.14%
$ -- $ 3
Feb 1, 7 PM $ 0.0000467
-0.16%
$ -- $ 3
Feb 1, 3 PM $ 0.0000468
+0.00%
$ -- $ 2
Feb 1, 1 PM $ 0.000048
+0.40%
$ -- $ 2
Feb 1, 12 PM $ 0.0000478
-0.52%
$ -- $ 2
Download