Demumu Historical Data

DEMUMU
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0₅506
+0.00%
$ 5,060 $ 26
Apr 19, 12 AM $ 0.0₅514
+0.00%
$ 5,144 $ 14
Mar 20, 3 AM $ 0.0₅537
+0.00%
$ 5,365 $ 8
Mar 13, 3 PM $ 0.0₅641
+0.00%
$ 6,411 $ 3,450
Mar 13, 9 AM $ 0.0₅64
-2.13%
$ 6,400 $ 3,355
Mar 13, 8 AM $ 0.0₅654
+2.86%
$ 6,539 $ 3,341
Mar 13, 7 AM $ 0.0₅768
+7.06%
$ 7,676 $ 2,788
Mar 12, 2 PM $ 0.0₅537
+0.00%
$ 5,371 $ 5
Mar 11, 11 AM $ 0.0₅559
+0.00%
$ 5,588 $ 159
Mar 10, 1 PM $ 0.0₅602
+9.41%
$ 6,024 $ 432
Mar 6, 6 AM $ 0.0₅586
+0.08%
$ 5,858 $ 410
Mar 5, 2 PM $ 0.0₅579
-3.91%
$ 5,792 $ 367
Mar 1, 5 AM $ 0.0₅553
+0.00%
$ 5,530 $ 31
Feb 27, 6 PM $ 0.0₅544
+0.00%
$ 5,436 $ 8
Feb 4, 5 PM $ 0.0₅794
+0.00%
$ 7,941 $ 50
Feb 4, 8 AM $ 0.0₅836
+0.00%
$ 8,360 $ 52
Feb 2, 10 AM $ 0.0₅871
+0.00%
$ 8,708 $ 197
Feb 1, 1 AM $ 0.0₅915
+0.00%
$ 9,147 $ 167
Jan 31, 7 PM $ 0.0₅888
+0.00%
$ 8,876 $ 96
Jan 31, 4 PM $ 0.0₅938
+0.00%
$ 9,376 $ 70
Jan 29, 3 AM $ 0.000016
+0.00%
$ 16,022 $ 888
Jan 28, 5 PM $ 0.0000159
+0.00%
$ 15,928 $ 808
Jan 28, 2 PM $ 0.0000162
+0.00%
$ 16,158 $ 766
Jan 28, 2 AM $ 0.0000168
-0.59%
$ 16,844 $ 12,307
Jan 28, 1 AM $ 0.0000176
+0.00%
$ 17,597 $ 12,221
Jan 27, 6 PM $ 0.0000178
+3.14%
$ 17,797 $ 12,137
Jan 27, 5 PM $ 0.0000165
+0.00%
$ 16,521 $ 11,698
Jan 27, 4 PM $ 0.0000166
+0.00%
$ 16,596 $ 11,760
Jan 27, 1 PM $ 0.0000167
+0.00%
$ 16,674 $ 11,596
Jan 27, 12 PM $ 0.000017
+0.15%
$ 16,965 $ 11,500
Jan 27, 11 AM $ 0.0000169
-1.02%
$ 16,937 $ 11,488
Jan 27, 10 AM $ 0.0000172
-12.97%
$ 17,158 $ 11,451
Jan 27, 9 AM $ 0.0000197
+8.98%
$ 19,702 $ 10,877
Jan 26, 5 AM $ 0.0000103
+0.00%
$ 10,266 $ 42
Jan 26, 3 AM $ 0.0000103
+0.00%
$ 10,266 $ 2,547
Jan 26, 2 AM $ 0.0000104
+0.00%
$ 10,405 $ 2,508
Jan 25, 12 PM $ 0.0000105
-0.12%
$ 10,542 $ 2,521
Jan 25, 10 AM $ 0.0000107
+0.00%
$ 10,696 $ 2,487
Jan 25, 6 AM $ 0.0000108
+0.00%
$ 10,833 $ 2,461
Jan 25, 5 AM $ 0.0000118
-1.15%
$ 11,805 $ 2,169
Jan 25, 4 AM $ 0.0000118
-3.21%
$ 11,778 $ 2,094
Jan 25, 2 AM $ 0.0000116
+0.00%
$ 11,557 $ 747
Jan 25, 1 AM $ 0.0000117
+1.97%
$ 11,748 $ 696
Jan 24, 3 PM $ 0.0000123
+0.00%
$ 12,252 $ 323
Jan 24, 1 PM $ 0.0000124
+0.00%
$ 12,370 $ 289
Jan 24, 12 PM $ 0.0000124
-1.11%
$ 12,375 $ 288
Jan 24, 8 AM $ 0.0000129
-1.26%
$ 12,870 $ 150
Jan 24, 7 AM $ 0.000013
+0.00%
$ 13,040 $ 107
Jan 24, 4 AM $ 0.0000132
+0.00%
$ 13,180 $ 74
Jan 24, 12 AM $ 0.0000134
+0.00%
$ 13,389 $ 368
Download