Demumu Historical Data

DEMUMU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000134
+0.00%
$ 13,427 $ 358
Jan 23, 10 AM $ 0.0000148
-0.02%
$ 14,774 $ 857
Jan 23, 9 AM $ 0.0000148
-0.79%
$ 14,800 $ 821
Jan 23, 8 AM $ 0.0000145
+4.04%
$ 14,512 $ 531
Jan 23, 3 AM $ 0.000014
+0.00%
$ 13,967 $ 82
Jan 22, 8 PM $ 0.0000135
+0.32%
$ 13,505 $ 1,190
Jan 22, 5 PM $ 0.0000138
+0.00%
$ 13,803 $ 1,093
Jan 22, 4 PM $ 0.0000139
-1.88%
$ 13,871 $ 1,073
Jan 22, 2 PM $ 0.0000143
+0.00%
$ 14,308 $ 978
Jan 22, 12 PM $ 0.0000139
+0.31%
$ 13,863 $ 845
Jan 22, 11 AM $ 0.0000149
+6.94%
$ 14,860 $ 571
Jan 22, 10 AM $ 0.000014
+0.29%
$ 13,962 $ 279
Jan 22, 9 AM $ 0.0000138
+3.49%
$ 13,848 $ 277
Jan 22, 6 AM $ 0.0000134
+0.00%
$ 13,446 $ 112
Jan 22, 4 AM $ 0.0000138
+0.00%
$ 13,789 $ 22
Jan 22, 2 AM $ 0.0000138
+0.00%
$ 13,819 $ 582
Jan 21, 6 PM $ 0.0000136
-1.08%
$ 13,593 $ 546
Jan 21, 5 PM $ 0.0000135
+0.00%
$ 13,538 $ 370
Jan 21, 3 PM $ 0.0000137
+0.00%
$ 13,656 $ 373
Jan 21, 2 PM $ 0.0000136
+0.00%
$ 13,561 $ 359
Jan 21, 1 PM $ 0.0000135
+0.77%
$ 13,508 $ 343
Jan 21, 9 AM $ 0.0000145
-0.76%
$ 14,529 $ 68
Jan 21, 5 AM $ 0.0000153
-1.39%
$ 15,251 $ 709
Jan 21, 4 AM $ 0.0000133
-0.80%
$ 13,347 $ 557
Jan 21, 3 AM $ 0.0000134
+0.00%
$ 13,364 $ 5,871
Jan 21, 2 AM $ 0.0000134
+0.00%
$ 13,391 $ 5,822
Jan 20, 11 PM $ 0.0000137
-0.15%
$ 13,732 $ 5,838
Jan 20, 7 PM $ 0.0000138
+3.32%
$ 13,764 $ 5,853
Jan 20, 6 PM $ 0.0000133
+0.00%
$ 13,343 $ 5,743
Jan 20, 4 PM $ 0.0000149
-0.31%
$ 14,876 $ 5,497
Jan 20, 3 PM $ 0.0000151
+0.00%
$ 15,059 $ 5,426
Jan 20, 2 PM $ 0.0000151
-0.59%
$ 15,076 $ 5,457
Jan 20, 1 PM $ 0.0000151
+0.00%
$ 15,146 $ 5,427
Jan 20, 10 AM $ 0.0000153
-0.80%
$ 15,338 $ 5,414
Jan 20, 9 AM $ 0.0000157
+0.00%
$ 15,701 $ 5,267
Jan 20, 8 AM $ 0.000016
+0.00%
$ 15,972 $ 5,101
Jan 20, 7 AM $ 0.0000162
+0.00%
$ 16,153 $ 5,072
Jan 20, 6 AM $ 0.0000162
-1.06%
$ 16,186 $ 5,074
Jan 20, 5 AM $ 0.0000163
-1.09%
$ 16,314 $ 3,824
Jan 20, 4 AM $ 0.0000165
+0.00%
$ 16,522 $ 3,817
Jan 20, 2 AM $ 0.000017
+0.00%
$ 17,029 $ 3,704
Jan 20, 1 AM $ 0.000017
+0.48%
$ 16,894 $ 3,707
Jan 20, 12 AM $ 0.0000169
+0.00%
$ 16,855 $ 3,686
Jan 19, 7 PM $ 0.0000173
-0.25%
$ 17,312 $ 3,595
Jan 19, 6 PM $ 0.0000174
+0.00%
$ 17,428 $ 3,569
Jan 19, 5 PM $ 0.0000175
+0.69%
$ 17,454 $ 3,536
Jan 19, 4 PM $ 0.0000173
-0.89%
$ 17,308 $ 3,426
Jan 19, 3 PM $ 0.0000175
-0.09%
$ 17,482 $ 3,374
Jan 19, 2 PM $ 0.0000173
-1.00%
$ 17,328 $ 3,332
Jan 19, 1 PM $ 0.0000175
-8.02%
$ 17,532 $ 3,300