Demumu Historical Data

DEMUMU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000191
+1.58%
$ 19,097 $ 2,930
Jan 19, 11 AM $ 0.0000188
+0.93%
$ 18,798 $ 2,703
Jan 19, 10 AM $ 0.0000199
+2.83%
$ 19,868 $ 2,367
Jan 19, 9 AM $ 0.000019
-3.59%
$ 18,985 $ 1,789
Jan 19, 8 AM $ 0.0000198
+0.53%
$ 19,769 $ 757
Jan 19, 7 AM $ 0.0000194
+0.51%
$ 19,442 $ 685
Jan 19, 6 AM $ 0.0000194
+1.07%
$ 19,391 $ 456
Jan 19, 5 AM $ 0.0000194
-3.00%
$ 19,414 $ 371
Jan 19, 4 AM $ 0.00002
-0.62%
$ 20,034 $ 219
Jan 19, 2 AM $ 0.0000202
-0.01%
$ 20,197 $ 12,135
Jan 19, 1 AM $ 0.0000202
-2.29%
$ 20,233 $ 12,105
Jan 19, 12 AM $ 0.0000207
+0.00%
$ 20,713 $ 11,899
Jan 18, 9 PM $ 0.0000215
+0.00%
$ 21,492 $ 12,363
Jan 18, 8 PM $ 0.0000214
-0.21%
$ 21,358 $ 12,357
Jan 18, 7 PM $ 0.0000214
+0.02%
$ 21,422 $ 12,340
Jan 18, 5 PM $ 0.0000214
+1.23%
$ 21,415 $ 12,315
Jan 18, 4 PM $ 0.0000206
-5.08%
$ 20,649 $ 12,182
Jan 18, 3 PM $ 0.000022
+2.19%
$ 22,010 $ 11,759
Jan 18, 2 PM $ 0.0000214
+0.00%
$ 21,408 $ 11,610
Jan 18, 11 AM $ 0.0000213
+0.00%
$ 21,317 $ 11,562
Jan 18, 10 AM $ 0.000021
-0.02%
$ 20,967 $ 11,462
Jan 18, 9 AM $ 0.0000217
-13.51%
$ 21,668 $ 11,304
Jan 18, 8 AM $ 0.0000251
-3.87%
$ 25,100 $ 10,616
Jan 18, 7 AM $ 0.0000265
+11.00%
$ 26,543 $ 9,927
Jan 18, 6 AM $ 0.0000221
-6.88%
$ 22,109 $ 9,047
Jan 18, 5 AM $ 0.0000235
+7.43%
$ 23,489 $ 8,654
Jan 18, 4 AM $ 0.0000221
+21.19%
$ 22,098 $ 6,817
Jan 18, 3 AM $ 0.0000182
-0.03%
$ 18,249 $ 4,635
Jan 18, 2 AM $ 0.0000183
+0.23%
$ 18,253 $ 6,549
Jan 18, 1 AM $ 0.0000183
-0.65%
$ 18,253 $ 6,525
Jan 17, 7 PM $ 0.0000187
+0.00%
$ 18,716 $ 6,584
Jan 17, 6 PM $ 0.0000187
-2.99%
$ 18,726 $ 6,590
Jan 17, 5 PM $ 0.0000192
+0.00%
$ 19,170 $ 6,402
Jan 17, 4 PM $ 0.0000197
+0.88%
$ 19,668 $ 6,308
Jan 17, 3 PM $ 0.0000194
+4.43%
$ 19,446 $ 6,264
Jan 17, 2 PM $ 0.0000187
-0.04%
$ 18,657 $ 5,920
Jan 17, 1 PM $ 0.0000205
+4.51%
$ 20,482 $ 5,191
Jan 17, 12 PM $ 0.0000197
-1.53%
$ 19,658 $ 4,260
Jan 17, 11 AM $ 0.00002
+5.60%
$ 19,965 $ 4,118
Jan 17, 10 AM $ 0.0000191
-15.13%
$ 19,091 $ 3,717
Jan 17, 9 AM $ 0.0000225
-2.83%
$ 22,469 $ 2,733
Jan 17, 8 AM $ 0.0000229
-3.38%
$ 22,855 $ 2,446
Jan 17, 7 AM $ 0.0000234
-0.65%
$ 23,370 $ 2,144
Jan 17, 6 AM $ 0.0000236
-0.68%
$ 23,586 $ 1,654
Jan 17, 5 AM $ 0.0000237
+2.67%
$ 23,702 $ 1,625
Jan 17, 4 AM $ 0.0000231
-0.77%
$ 23,086 $ 1,483
Jan 17, 3 AM $ 0.0000233
-0.13%
$ 23,307 $ 1,441
Jan 17, 2 AM $ 0.0000234
-0.35%
$ 23,414 $ 20,284
Jan 17, 1 AM $ 0.0000232
-1.58%
$ 23,174 $ 20,264
Jan 17, 12 AM $ 0.0000236
-9.06%
$ 23,564 $ 20,129