Demumu Historical Data

DEMUMU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0000257
+4.83%
$ 25,679 $ 19,568
Jan 16, 10 PM $ 0.0000248
-0.73%
$ 24,838 $ 19,005
Jan 16, 9 PM $ 0.000025
+1.41%
$ 25,036 $ 18,980
Jan 16, 8 PM $ 0.0000247
+1.76%
$ 24,673 $ 18,866
Jan 16, 7 PM $ 0.0000243
+0.00%
$ 24,274 $ 18,743
Jan 16, 5 PM $ 0.0000242
-0.40%
$ 24,234 $ 18,692
Jan 16, 4 PM $ 0.0000244
-0.05%
$ 24,355 $ 18,698
Jan 16, 3 PM $ 0.0000244
-0.74%
$ 24,444 $ 18,628
Jan 16, 2 PM $ 0.0000243
-8.25%
$ 24,293 $ 18,546
Jan 16, 1 PM $ 0.0000262
-2.69%
$ 26,234 $ 17,773
Jan 16, 12 PM $ 0.0000269
+3.86%
$ 26,929 $ 16,522
Jan 16, 11 AM $ 0.0000259
+4.02%
$ 25,946 $ 15,697
Jan 16, 10 AM $ 0.0000247
+4.95%
$ 24,736 $ 15,430
Jan 16, 9 AM $ 0.0000236
-4.48%
$ 23,558 $ 14,922
Jan 16, 8 AM $ 0.000025
-5.99%
$ 24,960 $ 14,093
Jan 16, 7 AM $ 0.0000268
+15.15%
$ 26,764 $ 13,540
Jan 16, 6 AM $ 0.0000232
-35.78%
$ 23,237 $ 10,986
Jan 16, 5 AM $ 0.0000365
-8.43%
$ 36,470 $ 8,174
Jan 16, 4 AM $ 0.0000404
+2.77%
$ 40,449 $ 7,311
Jan 16, 3 AM $ 0.0000398
+6.76%
$ 39,788 $ 7,024
Jan 16, 2 AM $ 0.0000377
-11.48%
$ 37,682 $ 89,685
Jan 16, 1 AM $ 0.0000426
+6.70%
$ 42,561 $ 88,826
Jan 16, 12 AM $ 0.0000403
-9.10%
$ 40,302 $ 88,167
Jan 15, 11 PM $ 0.0000441
+3.76%
$ 44,108 $ 85,966
Jan 15, 10 PM $ 0.0000424
-2.48%
$ 42,413 $ 85,462
Jan 15, 9 PM $ 0.0000435
+3.34%
$ 43,517 $ 84,653
Jan 15, 8 PM $ 0.0000422
+0.00%
$ 42,184 $ 83,883
Jan 15, 7 PM $ 0.0000415
+1.69%
$ 41,476 $ 83,729
Jan 15, 6 PM $ 0.0000396
-3.69%
$ 39,086 $ 82,959
Jan 15, 5 PM $ 0.0000413
-1.80%
$ 41,308 $ 83,399
Jan 15, 4 PM $ 0.000042
-1.47%
$ 42,022 $ 83,168
Jan 15, 3 PM $ 0.0000429
+2.06%
$ 42,872 $ 82,378
Jan 15, 2 PM $ 0.000042
+1.92%
$ 41,961 $ 82,013
Jan 15, 1 PM $ 0.0000402
-26.90%
$ 40,152 $ 77,765
Jan 15, 12 PM $ 0.0000566
+3.92%
$ 56,591 $ 72,773
Jan 15, 11 AM $ 0.0000545
-3.93%
$ 54,499 $ 70,456
Jan 15, 10 AM $ 0.000057
+22.01%
$ 56,956 $ 69,014
Jan 15, 9 AM $ 0.0000484
-8.54%
$ 48,393 $ 59,474
Jan 15, 8 AM $ 0.0000531
+0.40%
$ 53,110 $ 56,830
Jan 15, 7 AM $ 0.0000529
-4.82%
$ 52,913 $ 53,615
Jan 15, 6 AM $ 0.0000556
+3.14%
$ 55,595 $ 52,452
Jan 15, 5 AM $ 0.0000538
-7.17%
$ 53,848 $ 42,422
Jan 15, 4 AM $ 0.0000583
-17.67%
$ 58,314 $ 39,821
Jan 15, 3 AM $ 0.0000702
-11.64%
$ 70,246 $ 35,970
Jan 15, 2 AM $ 0.0000786
+8.08%
$ 78,646 $ 1.46 million
Jan 15, 1 AM $ 0.0000723
+21.25%
$ 72,264 $ 1.45 million
Jan 15, 12 AM $ 0.0000599
-6.69%
$ 59,856 $ 1.45 million
Jan 14, 11 PM $ 0.000064
+14.08%
$ 64,013 $ 1.46 million
Jan 14, 10 PM $ 0.0000549
+6.77%
$ -- $ 1.45 million
Jan 14, 9 PM $ 0.0000514
+14.47%
$ -- $ 1.45 million