Demumu Historical Data

DEMUMU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000452
-0.81%
$ -- $ 1.44 million
Jan 14, 7 PM $ 0.0000455
+5.91%
$ -- $ 1.44 million
Jan 14, 6 PM $ 0.0000429
-12.29%
$ -- $ 1.44 million
Jan 14, 5 PM $ 0.0000499
-9.25%
$ -- $ 1.44 million
Jan 14, 4 PM $ 0.0000549
-16.03%
$ -- $ 1.44 million
Jan 14, 3 PM $ 0.0000654
+0.93%
$ -- $ 1.45 million
Jan 14, 2 PM $ 0.0000648
-20.58%
$ -- $ 1.49 million
Jan 14, 1 PM $ 0.0000814
-29.34%
$ -- $ 1.45 million
Jan 14, 12 PM $ 0.000115
-17.06%
$ -- $ 1.43 million
Jan 14, 11 AM $ 0.00014
-15.42%
$ -- $ 1.41 million
Jan 14, 10 AM $ 0.000165
+32.02%
$ -- $ 1.41 million
Jan 14, 9 AM $ 0.000125
-0.51%
$ -- $ 518,170
Jan 14, 8 AM $ 0.000126
+12.47%
$ -- $ 504,912
Jan 14, 7 AM $ 0.000112
-1.73%
$ -- $ 491,135
Jan 14, 6 AM $ 0.000114
-18.49%
$ -- $ 474,395
Jan 14, 5 AM $ 0.00014
+22.72%
$ -- $ 448,881
Jan 14, 4 AM $ 0.000114
-29.01%
$ -- $ 420,984
Jan 14, 3 AM $ 0.000162
+15.77%
$ -- $ 394,263
Jan 14, 2 AM $ 0.000137
-41.38%
$ -- $ 1.2 million
Jan 14, 1 AM $ 0.000231
-2.59%
$ -- $ 1.14 million
Jan 14, 12 AM $ 0.000239
+57.74%
$ -- $ 1.09 million
Jan 13, 11 PM $ 0.000151
-14.28%
$ -- $ 1.05 million
Jan 13, 10 PM $ 0.000178
+12.82%
$ -- $ 1.04 million
Jan 13, 9 PM $ 0.000156
+26.11%
$ -- $ 1.01 million
Jan 13, 8 PM $ 0.000123
+0.00%
$ -- $ 1.01 million
Download