Demumu Historical Data

DEMUMU
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅506
-1.62%
$ -- $ 26
Mar 20, 2026 $ 0.0₅537
+0.00%
$ -- $ 8
Mar 13, 2026 $ 0.0₅641
-10.57%
$ -- $ 3,450
Mar 12, 2026 $ 0.0₅537
+0.00%
$ -- $ 5
Mar 11, 2026 $ 0.0₅559
+0.00%
$ -- $ 159
Mar 10, 2026 $ 0.0₅602
+9.41%
$ -- $ 432
Mar 6, 2026 $ 0.0₅586
+0.08%
$ -- $ 410
Mar 5, 2026 $ 0.0₅579
-3.91%
$ -- $ 367
Mar 1, 2026 $ 0.0₅553
+0.00%
$ -- $ 31
Feb 27, 2026 $ 0.0₅544
+0.00%
$ 5,436 $ 8
Feb 4, 2026 $ 0.0₅794
-5.01%
$ -- $ 50
Feb 2, 2026 $ 0.0₅871
+0.00%
$ -- $ 197
Feb 1, 2026 $ 0.0₅915
+0.00%
$ -- $ 167
Jan 31, 2026 $ 0.0₅888
-5.34%
$ 8,876 $ 96
Jan 29, 2026 $ 0.000016
+0.00%
$ -- $ 888
Jan 28, 2026 $ 0.0000159
-9.48%
$ -- $ 808
Jan 27, 2026 $ 0.0000178
-1.56%
$ 17,797 $ 12,137
Jan 26, 2026 $ 0.0000103
-1.33%
$ -- $ 42
Jan 25, 2026 $ 0.0000105
-8.50%
$ -- $ 2,521
Jan 24, 2026 $ 0.0000123
-8.49%
$ -- $ 323
Jan 23, 2026 $ 0.0000134
-3.87%
$ 13,427 $ 358
Jan 22, 2026 $ 0.0000135
-2.27%
$ 13,505 $ 1,190
Jan 21, 2026 $ 0.0000136
+1.51%
$ 13,593 $ 546
Jan 20, 2026 $ 0.0000137
-18.53%
$ 13,732 $ 5,838
Jan 19, 2026 $ 0.0000173
-16.42%
$ 17,312 $ 3,595
Jan 18, 2026 $ 0.0000215
+16.98%
$ 21,492 $ 12,363
Jan 17, 2026 $ 0.0000187
-27.77%
$ 18,716 $ 6,584
Jan 16, 2026 $ 0.0000257
-42.09%
$ 25,679 $ 19,568
Jan 15, 2026 $ 0.0000441
-31.24%
$ 44,108 $ 85,966
Jan 14, 2026 $ 0.000064
-57.73%
$ 64,013 $ 1.46 million
Jan 13, 2026 $ 0.000151
+23.13%
$ -- $ 1.05 million
Download