BEPU BRC Historical Data

BEPU
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00186
-0.03%
$ -- $ 74
May 7, 2024 $ 0.00186
-2.95%
$ 3.9 million $ 74
Mar 10, 2024 $ 0.00187
+1.42%
$ 3.93 million $ 940
Mar 9, 2024 $ 0.00184
+0.06%
$ 3.87 million $ 928
Feb 25, 2024 $ 0.00253
+0.01%
$ -- $ 796
Feb 24, 2024 $ 0.00252
+1.05%
$ 5.3 million $ 795
Feb 12, 2024 $ 0.00442
+3.07%
$ -- $ 464
Feb 11, 2024 $ 0.00429
+0.06%
$ 9 million $ 450
Feb 6, 2024 $ 0.00815
+0.47%
$ -- $ 17,163
Feb 5, 2024 $ 0.00811
+206.76%
$ 17.04 million $ 17,637
Download