SOBA Token Historical Data

SOBA Page 10
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₆64
-7.25%
$ 6,400 $ 0
Jan 18, 2025 $ 0.0₆69
-1.43%
$ 6,900 $ 0
Jan 17, 2025 $ 0.0₆7
-5.41%
$ 7,000 $ 1
Jan 16, 2025 $ 0.0₆74
-1.33%
$ 7,400 $ 0
Jan 15, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0
Jan 14, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0
Jan 13, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 1
Jan 12, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0
Jan 11, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0
Jan 10, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0
Jan 9, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0
Jan 8, 2025 $ 0.0₆75
-1.32%
$ 7,500 $ 0
Jan 7, 2025 $ 0.0₆76
+0.00%
$ 7,600 $ 0
Jan 6, 2025 $ 0.0₆76
-1.30%
$ 7,600 $ 1
Jan 5, 2025 $ 0.0₆77
+0.00%
$ 7,700 $ 0
Jan 4, 2025 $ 0.0₆77
-8.33%
$ 7,700 $ 11
Jan 3, 2025 $ 0.0₆89
+0.00%
$ 8,900 $ 0
Jan 2, 2025 $ 0.0₆89
+0.00%
$ 8,900 $ 0
Jan 1, 2025 $ 0.0₆89
+0.00%
$ 8,900 $ 0
Dec 31, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 0
Dec 30, 2024 $ 0.0₆89
-11.00%
$ 8,900 $ 1
Dec 29, 2024 $ 0.0₅1
-59.84%
$ 10,000 $ 4
Dec 28, 2024 $ 0.0₅256
+0.00%
$ 25,600 $ 0
Dec 27, 2024 $ 0.0₅256
+0.00%
$ 25,600 $ 0
Dec 26, 2024 $ 0.0₅256
+0.00%
$ 25,600 $ 2
Dec 25, 2024 $ 0.0₅256
-0.39%
$ 25,600 $ 18
Dec 24, 2024 $ 0.0₅257
+0.00%
$ 25,700 $ 0
Dec 23, 2024 $ 0.0₅257
+0.00%
$ 25,700 $ 0
Dec 22, 2024 $ 0.0₅257
+0.00%
$ 25,700 $ 0
Dec 21, 2024 $ 0.0₅257
+0.00%
$ 25,700 $ 0
Dec 20, 2024 $ 0.0₅257
+0.00%
$ 25,700 $ 0
Dec 19, 2024 $ 0.0₅257
+0.00%
$ 25,700 $ 0
Dec 18, 2024 $ 0.0₅257
+0.00%
$ 25,700 $ 0
Dec 17, 2024 $ 0.0₅257
+0.00%
$ 25,700 $ 0
Dec 16, 2024 $ 0.0₅257
+0.00%
$ 25,700 $ 0
Dec 15, 2024 $ 0.0₅257
+0.00%
$ 25,700 $ 0
Dec 14, 2024 $ 0.0₅257
+0.00%
$ 25,700 $ 0
Dec 13, 2024 $ 0.0₅257
+0.00%
$ 25,700 $ 0
Dec 12, 2024 $ 0.0₅257
+0.00%
$ 25,700 $ 0
Dec 11, 2024 $ 0.0₅257
+0.00%
$ 25,700 $ 0
Dec 10, 2024 $ 0.0₅257
+0.00%
$ 25,700 $ 0
Dec 9, 2024 $ 0.0₅257
+114.17%
$ 25,700 $ 3
Dec 8, 2024 $ 0.0₅12
+0.00%
$ 12,000 $ 0
Dec 7, 2024 $ 0.0₅12
+0.00%
$ 12,000 $ 0
Dec 6, 2024 $ 0.0₅12
+0.00%
$ 12,000 $ 0
Dec 5, 2024 $ 0.0₅12
+0.00%
$ 12,000 $ 0
Dec 4, 2024 $ 0.0₅12
+0.00%
$ 12,000 $ 0
Dec 3, 2024 $ 0.0₅12
+0.00%
$ 12,000 $ 0
Dec 2, 2024 $ 0.0₅12
+0.00%
$ 12,000 $ 1
Dec 1, 2024 $ 0.0₅12
+0.00%
$ 12,000 $ 0