SOBA Token Historical Data

SOBA Page 14
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₅418
+0.00%
$ -- $ 0
May 31, 2024 $ 0.0₅418
+0.00%
$ 41,800 $ 0
May 30, 2024 $ 0.0₅42
+0.00%
$ -- $ 1
May 29, 2024 $ 0.0₅42
+0.00%
$ 42,000 $ 1
May 26, 2024 $ 0.0₅42
+0.00%
$ -- $ 0
May 25, 2024 $ 0.0₅42
-1.87%
$ 42,000 $ 0
May 24, 2024 $ 0.0₅428
-0.47%
$ 42,800 $ 0
May 23, 2024 $ 0.0₅43
+0.00%
$ 43,000 $ 0
May 22, 2024 $ 0.0₅435
+0.00%
$ -- $ 0
May 21, 2024 $ 0.0₅435
+0.23%
$ 43,500 $ 0
May 20, 2024 $ 0.0₅437
+0.00%
$ 43,700 $ 0
May 19, 2024 $ 0.0₅437
+0.00%
$ 43,700 $ 0
May 15, 2024 $ 0.0₅437
+0.00%
$ -- $ 1
May 14, 2024 $ 0.0₅437
+0.00%
$ 43,700 $ 1
May 13, 2024 $ 0.0₅437
+0.00%
$ 43,700 $ 0
May 11, 2024 $ 0.0₅44
+0.00%
$ -- $ 0
May 10, 2024 $ 0.0₅44
-8.33%
$ 44,000 $ 0
May 8, 2024 $ 0.0₅301
+0.00%
$ -- $ 1
May 7, 2024 $ 0.0₅301
-33.11%
$ 30,100 $ 1
May 4, 2024 $ 0.0₅48
+0.00%
$ -- $ 0
May 3, 2024 $ 0.0₅48
-9.43%
$ 48,000 $ 2
May 2, 2024 $ 0.0₅53
+0.00%
$ 53,000 $ 0
Apr 29, 2024 $ 0.0₅485
+0.00%
$ 48,500 $ 0
Apr 28, 2024 $ 0.0₅485
+0.00%
$ 48,500 $ 0
Apr 27, 2024 $ 0.0₅485
+0.00%
$ 48,500 $ 0
Apr 26, 2024 $ 0.0₅37
+0.00%
$ -- $ 2
Apr 25, 2024 $ 0.0₅37
+0.00%
$ 37,000 $ 2
Apr 23, 2024 $ 0.0₅36
+0.00%
$ 36,000 $ 49
Apr 22, 2024 $ 0.0₅36
+0.00%
$ 36,000 $ 49
Apr 16, 2024 $ 0.0₅55
+0.00%
$ 55,000 $ 1
Apr 15, 2024 $ 0.0₅55
+0.00%
$ 55,000 $ 1
Apr 8, 2024 $ 0.0₅5
+0.00%
$ -- $ 0
Apr 7, 2024 $ 0.0₅5
-9.09%
$ 50,000 $ 1
Apr 6, 2024 $ 0.0₅55
-8.18%
$ 55,000 $ 1
Apr 5, 2024 $ 0.0₅599
+0.00%
$ 59,900 $ 0
Mar 30, 2024 $ 0.0₅619
+0.00%
$ -- $ 0
Mar 29, 2024 $ 0.0₅619
+0.00%
$ 61,900 $ 0
Mar 28, 2024 $ 0.0₅623
+0.00%
$ 62,300 $ 5
Mar 27, 2024 $ 0.0₅623
-0.95%
$ 62,300 $ 7
Mar 26, 2024 $ 0.0₅629
+0.00%
$ 62,900 $ 1
Mar 21, 2024 $ 0.0₅629
+0.00%
$ -- $ 0
Mar 20, 2024 $ 0.0₅629
-0.16%
$ 62,900 $ 0
Mar 19, 2024 $ 0.0₅63
+0.00%
$ 63,000 $ 1
Mar 18, 2024 $ 0.0₅63
+0.00%
$ -- $ 15
Mar 17, 2024 $ 0.0₅63
+0.00%
$ 63,000 $ 15
Mar 14, 2024 $ 0.0₅621
+0.00%
$ -- $ 0
Mar 13, 2024 $ 0.0₅621
+0.49%
$ 62,100 $ 0
Mar 12, 2024 $ 0.0₅618
+5.82%
$ 61,800 $ 1
Mar 11, 2024 $ 0.0₅584
+1.57%
$ 58,400 $ 0
Mar 10, 2024 $ 0.0₅575
+0.00%
$ 57,500 $ 0