SOBA Token Historical Data

SOBA Page 15
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₅565
+0.00%
$ 56,500 $ 0
Mar 6, 2024 $ 0.0₅565
+0.36%
$ 56,500 $ 1
Mar 4, 2024 $ 0.0₅563
+0.00%
$ -- $ 0
Mar 3, 2024 $ 0.0₅563
+0.00%
$ 56,300 $ 0
Mar 2, 2024 $ 0.0₅45
+0.00%
$ 45,000 $ 0
Feb 29, 2024 $ 0.0₅556
+0.00%
$ 55,600 $ 0
Feb 28, 2024 $ 0.0₅556
+0.00%
$ 55,600 $ 0
Feb 27, 2024 $ 0.0₅556
+0.00%
$ 55,600 $ 0
Feb 26, 2024 $ 0.0₅556
+0.00%
$ 55,600 $ 0
Jan 27, 2024 $ 0.0₅556
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.0₅556
+0.00%
$ 55,600 $ 0
Jan 6, 2024 $ 0.0₅689
+0.00%
$ -- $ 1
Jan 5, 2024 $ 0.0₅689
+0.00%
$ 68,900 $ 1
Jan 4, 2024 $ 0.0₅689
+0.00%
$ 68,900 $ 1
Jan 1, 2024 $ 0.0₅67
+0.00%
$ -- $ 2
Dec 31, 2023 $ 0.0₅67
+0.00%
$ 67,000 $ 2
Dec 30, 2023 $ 0.0₅67
+21.82%
$ 67,000 $ 0
Dec 29, 2023 $ 0.0₅55
+0.00%
$ 55,000 $ 0
Dec 27, 2023 $ 0.0₅444
+0.00%
$ -- $ 0
Dec 26, 2023 $ 0.0₅444
-16.70%
$ 44,400 $ 0
Dec 25, 2023 $ 0.0₅533
+0.00%
$ 53,300 $ 0
Dec 24, 2023 $ 0.0₅444
+0.00%
$ -- $ 4
Dec 23, 2023 $ 0.0₅444
-16.23%
$ 44,400 $ 4
Dec 22, 2023 $ 0.0₅67
+0.00%
$ -- $ 2
Dec 21, 2023 $ 0.0₅67
+24.30%
$ 67,000 $ 2
Dec 20, 2023 $ 0.0₅539
+0.00%
$ 53,900 $ 0
Dec 19, 2023 $ 0.0₅539
-5.44%
$ 53,900 $ 1
Dec 18, 2023 $ 0.0₅529
+0.00%
$ -- $ 0
Dec 17, 2023 $ 0.0₅529
-23.22%
$ 52,900 $ 1
Dec 16, 2023 $ 0.0₅689
+55.18%
$ 68,900 $ 1
Dec 15, 2023 $ 0.0₅689
+0.00%
$ -- $ 1
Dec 14, 2023 $ 0.0₅689
+0.00%
$ 68,900 $ 1
Dec 13, 2023 $ 0.0₅689
+0.00%
$ 68,900 $ 1
Dec 4, 2023 $ 0.0₅502
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.0₅502
+0.40%
$ 50,200 $ 0
Dec 2, 2023 $ 0.0₅5
+12.61%
$ 50,000 $ 0
Dec 1, 2023 $ 0.0₅444
+0.00%
$ 44,400 $ 1
Nov 30, 2023 $ 0.0₅5
+0.00%
$ 50,000 $ 0
Nov 29, 2023 $ 0.0₅5
+0.00%
$ 50,000 $ 0
Nov 21, 2023 $ 0.0₅495
+0.00%
$ 49,500 $ 0
Nov 20, 2023 $ 0.0₅495
-0.40%
$ 49,500 $ 0
Nov 18, 2023 $ 0.0₅498
+0.00%
$ -- $ 1
Nov 17, 2023 $ 0.0₅498
+0.00%
$ 49,800 $ 1
Nov 14, 2023 $ 0.0₅62
+0.00%
$ 62,000 $ 2
Nov 13, 2023 $ 0.0₅503
+0.60%
$ 50,300 $ 2
Nov 12, 2023 $ 0.0₅5
+12.61%
$ 50,000 $ 0
Nov 11, 2023 $ 0.0₅444
+0.00%
$ 44,400 $ 1
Nov 7, 2023 $ 0.0₅444
-0.84%
$ 44,400 $ 0
Nov 6, 2023 $ 0.0₅448
-0.22%
$ 44,782 $ 0
Oct 31, 2023 $ 0.0₅503
-0.03%
$ -- $ 0