SOBA Token Historical Data

SOBA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0₅693
+0.46%
$ 69,339 $ 0
Jul 15, 2023 $ 0.0₅691
+74.32%
$ 69,076 $ 0
Jul 14, 2023 $ 0.0₅396
+68.17%
$ 39,607 $ 0
Jul 13, 2023 $ 0.0₅235
-40.39%
$ 23,549 $ 14
Jul 12, 2023 $ 0.0₅395
+54.80%
$ 39,506 $ 0
Jul 11, 2023 $ 0.0₅399
+1.04%
$ 39,902 $ 1
Jul 10, 2023 $ 0.0₅395
-0.07%
$ 39,485 $ 0
Jul 9, 2023 $ 0.0₅23
+0.17%
$ -- $ 4
Jul 8, 2023 $ 0.0₅23
-0.21%
$ 22,981 $ 4
Jul 7, 2023 $ 0.0₅395
-0.38%
$ -- $ 0
Jul 6, 2023 $ 0.0₅396
+91.41%
$ 39,605 $ 3
Jul 5, 2023 $ 0.0₅391
+0.24%
$ 39,126 $ 16
Jul 4, 2023 $ 0.0₅371
+0.02%
$ -- $ 0
Jul 3, 2023 $ 0.0₅371
+48.37%
$ 37,076 $ 60
Jul 2, 2023 $ 0.0₅25
-0.32%
$ 24,990 $ 0
Jul 1, 2023 $ 0.0₅25
+0.10%
$ 25,019 $ 0
Jun 30, 2023 $ 0.0₅25
+16.25%
$ 25,000 $ 1
Jun 29, 2023 $ 0.0₅215
+0.03%
$ 21,498 $ 0
Jun 27, 2023 $ 0.0₅21
-0.23%
$ -- $ 0
Jun 26, 2023 $ 0.0₅21
-33.82%
$ 20,999 $ 1
Jun 25, 2023 $ 0.0₅317
+59.24%
$ 31,719 $ 10
Jun 24, 2023 $ 0.0₅199
+4.74%
$ 19,887 $ 0
Jun 23, 2023 $ 0.0₅235
-0.23%
$ -- $ 1
Jun 22, 2023 $ 0.0₅236
+28.82%
$ 23,605 $ 1
Jun 21, 2023 $ 0.0₅183
+9.09%
$ 18,310 $ 121
Jun 20, 2023 $ 0.0₅17
+0.28%
$ -- $ 0
Jun 19, 2023 $ 0.0₅17
-5.71%
$ 16,959 $ 0
Jun 15, 2023 $ 0.0₅116
-0.13%
$ 11,581 $ 0
Jun 14, 2023 $ 0.0₅116
-36.73%
$ 11,596 $ 1
Jun 9, 2023 $ 0.0₅183
-0.01%
$ 18,320 $ 2
Jun 8, 2023 $ 0.0₅183
+0.02%
$ 18,324 $ 2
May 31, 2023 $ 0.0₅183
-0.12%
$ 18,292 $ 0
May 30, 2023 $ 0.0₅183
-0.57%
$ 18,311 $ 2
May 29, 2023 $ 0.0₅185
-0.11%
$ -- $ 11
May 28, 2023 $ 0.0₅185
-0.89%
$ 18,506 $ 11
May 26, 2023 $ 0.0₅185
+0.47%
$ 18,549 $ 6
May 25, 2023 $ 0.0₅185
-0.40%
$ 18,462 $ 6
May 24, 2023 $ 0.0₅185
+0.81%
$ 18,469 $ 0
May 23, 2023 $ 0.0₅183
+1.10%
$ 18,321 $ 0
May 21, 2023 $ 0.0₅131
-0.32%
$ -- $ 0
May 20, 2023 $ 0.0₅131
-28.17%
$ 13,098 $ 0
May 19, 2023 $ 0.0₅185
+0.00%
$ -- $ 0
May 18, 2023 $ 0.0₅185
+0.16%
$ 18,529 $ 0
May 16, 2023 $ 0.0₅185
-0.52%
$ 18,516 $ 0
Download