SOBA Token Historical Data

SOBA Page 6
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₆33
+0.00%
$ 3,300 $ 0
Aug 7, 2025 $ 0.0₆33
-5.71%
$ 3,300 $ 3
Aug 6, 2025 $ 0.0₆35
-2.78%
$ 3,500 $ 0
Aug 5, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Aug 4, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Aug 3, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Aug 2, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 1
Aug 1, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Jul 31, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Jul 30, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 1
Jul 29, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 1
Jul 28, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Jul 27, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Jul 26, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 1
Jul 25, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Jul 24, 2025 $ 0.0₆36
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.0₆36
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Jul 21, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Jul 20, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Jul 19, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Jul 18, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Jul 17, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Jul 16, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 1
Jul 15, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Jul 14, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Jul 13, 2025 $ 0.0₆36
+0.00%
$ 3,600 $ 0
Jul 12, 2025 $ 0.0₆36
-2.70%
$ 3,600 $ 0
Jul 11, 2025 $ 0.0₆37
+0.00%
$ 3,700 $ 1
Jul 10, 2025 $ 0.0₆37
+0.00%
$ 3,700 $ 0
Jul 9, 2025 $ 0.0₆37
+0.00%
$ 3,700 $ 0
Jul 8, 2025 $ 0.0₆37
+0.00%
$ 3,700 $ 0
Jul 7, 2025 $ 0.0₆37
+0.00%
$ 3,700 $ 0
Jul 6, 2025 $ 0.0₆37
+0.00%
$ 3,700 $ 0
Jul 5, 2025 $ 0.0₆37
+0.00%
$ 3,700 $ 0
Jul 4, 2025 $ 0.0₆37
-2.63%
$ 3,700 $ 0
Jul 3, 2025 $ 0.0₆38
+0.00%
$ 3,800 $ 0
Jul 2, 2025 $ 0.0₆38
-2.56%
$ 3,800 $ 0
Jul 1, 2025 $ 0.0₆39
+0.00%
$ 3,900 $ 0
Jun 30, 2025 $ 0.0₆39
+0.00%
$ 3,900 $ 0
Jun 29, 2025 $ 0.0₆39
+0.00%
$ 3,900 $ 0
Jun 28, 2025 $ 0.0₆39
+0.00%
$ 3,900 $ 0
Jun 27, 2025 $ 0.0₆39
+0.00%
$ 3,900 $ 0
Jun 26, 2025 $ 0.0₆39
+0.00%
$ 3,900 $ 0
Jun 25, 2025 $ 0.0₆39
+0.00%
$ 3,900 $ 0
Jun 24, 2025 $ 0.0₆39
+0.00%
$ 3,900 $ 0
Jun 23, 2025 $ 0.0₆39
+0.00%
$ 3,900 $ 0
Jun 22, 2025 $ 0.0₆39
+0.00%
$ 3,900 $ 0
Jun 21, 2025 $ 0.0₆39
+0.00%
$ 3,900 $ 0
Jun 20, 2025 $ 0.0₆39
+0.00%
$ 3,900 $ 0