SOBA Token Historical Data

SOBA Page 7
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₆39
+95.00%
$ 3,900 $ 0
Jun 18, 2025 $ 0.0₆2
+0.00%
$ 2,000 $ 0
Jun 17, 2025 $ 0.0₆2
+0.00%
$ 2,000 $ 0
Jun 16, 2025 $ 0.0₆2
+0.00%
$ 2,000 $ 0
Jun 15, 2025 $ 0.0₆2
+0.00%
$ 2,000 $ 0
Jun 14, 2025 $ 0.0₆2
-56.52%
$ 2,000 $ 1
Jun 13, 2025 $ 0.0₆46
+0.00%
$ 4,600 $ 0
Jun 12, 2025 $ 0.0₆46
+0.00%
$ 4,600 $ 0
Jun 11, 2025 $ 0.0₆46
+0.00%
$ 4,600 $ 0
Jun 10, 2025 $ 0.0₆46
+0.00%
$ 4,600 $ 0
Jun 9, 2025 $ 0.0₆46
+0.00%
$ 4,600 $ 0
Jun 8, 2025 $ 0.0₆46
+0.00%
$ 4,600 $ 0
Jun 7, 2025 $ 0.0₆46
+0.00%
$ 4,600 $ 0
Jun 6, 2025 $ 0.0₆46
+0.00%
$ 4,600 $ 0
Jun 5, 2025 $ 0.0₆46
+0.00%
$ 4,600 $ 0
Jun 4, 2025 $ 0.0₆46
+0.00%
$ 4,600 $ 0
Jun 3, 2025 $ 0.0₆46
+0.00%
$ 4,600 $ 0
Jun 2, 2025 $ 0.0₆46
+0.00%
$ 4,600 $ 0
Jun 1, 2025 $ 0.0₆46
+0.00%
$ 4,600 $ 0
May 31, 2025 $ 0.0₆46
+0.00%
$ 4,600 $ 0
May 30, 2025 $ 0.0₆46
+0.00%
$ 4,600 $ 0
May 29, 2025 $ 0.0₆46
-2.13%
$ 4,600 $ 0
May 28, 2025 $ 0.0₆47
+0.00%
$ 4,700 $ 0
May 27, 2025 $ 0.0₆47
+0.00%
$ 4,700 $ 0
May 26, 2025 $ 0.0₆47
+0.00%
$ 4,700 $ 0
May 25, 2025 $ 0.0₆47
+0.00%
$ 4,700 $ 0
May 24, 2025 $ 0.0₆47
+0.00%
$ 4,700 $ 0
May 23, 2025 $ 0.0₆47
+0.00%
$ 4,700 $ 0
May 22, 2025 $ 0.0₆47
-2.08%
$ 4,700 $ 1
May 21, 2025 $ 0.0₆48
+0.00%
$ 4,800 $ 0
May 20, 2025 $ 0.0₆48
+0.00%
$ 4,800 $ 0
May 19, 2025 $ 0.0₆48
+0.00%
$ 4,800 $ 0
May 18, 2025 $ 0.0₆48
+0.00%
$ 4,800 $ 0
May 17, 2025 $ 0.0₆48
+0.00%
$ 4,800 $ 0
May 16, 2025 $ 0.0₆48
+0.00%
$ 4,800 $ 0
May 15, 2025 $ 0.0₆48
+0.11%
$ 4,800 $ 0
May 14, 2025 $ 0.0₆479
-0.04%
$ 4,793 $ 0
May 13, 2025 $ 0.0₆479
-0.18%
$ 4,791 $ 0
May 12, 2025 $ 0.0₆48
+0.12%
$ 4,801 $ 0
May 11, 2025 $ 0.0₆48
+0.05%
$ 4,801 $ 0
May 10, 2025 $ 0.0₆479
-0.04%
$ 4,794 $ 0
May 9, 2025 $ 0.0₆48
+0.15%
$ 4,797 $ 0
May 8, 2025 $ 0.0₆479
-0.28%
$ 4,790 $ 0
May 7, 2025 $ 0.0₆481
+0.13%
$ 4,807 $ 0
May 6, 2025 $ 0.0₆48
-0.02%
$ 4,799 $ 0
May 5, 2025 $ 0.0₆48
+0.00%
$ 4,800 $ 0
May 4, 2025 $ 0.0₆48
+0.00%
$ 4,800 $ 0
May 3, 2025 $ 0.0₆48
+0.00%
$ 4,800 $ 0
May 2, 2025 $ 0.0₆48
+0.00%
$ 4,800 $ 0
May 1, 2025 $ 0.0₆48
+0.00%
$ 4,800 $ 0