SOBA Token Historical Data

SOBA Page 9
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₆55
+0.00%
$ 5,500 $ 0
Mar 10, 2025 $ 0.0₆55
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₆55
-5.17%
$ -- $ 0
Mar 7, 2025 $ 0.0₆58
+0.00%
$ 5,800 $ 0
Mar 6, 2025 $ 0.0₆58
+0.00%
$ 5,800 $ 0
Mar 5, 2025 $ 0.0₆58
+0.00%
$ 5,800 $ 0
Mar 4, 2025 $ 0.0₆58
+0.00%
$ 5,800 $ 0
Mar 3, 2025 $ 0.0₆58
+0.00%
$ 5,800 $ 0
Mar 2, 2025 $ 0.0₆58
+0.00%
$ 5,800 $ 0
Mar 1, 2025 $ 0.0₆58
+0.00%
$ 5,800 $ 0
Feb 28, 2025 $ 0.0₆58
+0.00%
$ 5,800 $ 0
Feb 27, 2025 $ 0.0₆58
+0.00%
$ 5,800 $ 0
Feb 26, 2025 $ 0.0₆58
+0.00%
$ 5,800 $ 0
Feb 25, 2025 $ 0.0₆58
+0.00%
$ 5,800 $ 0
Feb 24, 2025 $ 0.0₆58
+0.00%
$ 5,800 $ 0
Feb 23, 2025 $ 0.0₆58
+0.00%
$ 5,800 $ 0
Feb 22, 2025 $ 0.0₆58
+0.00%
$ 5,800 $ 0
Feb 21, 2025 $ 0.0₆58
+0.00%
$ 5,800 $ 0
Feb 20, 2025 $ 0.0₆58
+0.00%
$ 5,800 $ 0
Feb 19, 2025 $ 0.0₆15
+0.00%
$ 1,500 $ 0
Feb 18, 2025 $ 0.0₆15
+0.00%
$ 1,500 $ 0
Feb 17, 2025 $ 0.0₆15
+0.00%
$ 1,500 $ 0
Feb 16, 2025 $ 0.0₆15
+0.00%
$ 1,500 $ 0
Feb 15, 2025 $ 0.0₆15
+0.00%
$ 1,500 $ 0
Feb 14, 2025 $ 0.0₆15
+0.00%
$ 1,500 $ 0
Feb 13, 2025 $ 0.0₆15
+0.00%
$ 1,500 $ 0
Feb 12, 2025 $ 0.0₆15
-74.58%
$ 1,500 $ 0
Feb 11, 2025 $ 0.0₇7
-88.14%
$ 700 $ 0
Feb 10, 2025 $ 0.0₆59
+0.00%
$ 5,900 $ 0
Feb 9, 2025 $ 0.0₆59
+0.00%
$ 5,900 $ 0
Feb 8, 2025 $ 0.0₆59
-4.84%
$ 5,900 $ 0
Feb 7, 2025 $ 0.0₆62
-3.12%
$ 6,200 $ 1
Feb 6, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Feb 5, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Feb 4, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Feb 3, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Feb 2, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Feb 1, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Jan 31, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Jan 30, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Jan 29, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Jan 28, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Jan 27, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Jan 26, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Jan 25, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Jan 24, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Jan 23, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Jan 22, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Jan 21, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Jan 20, 2025 $ 0.0₆64
+0.00%
$ 6,400 $ 0