MobileCash Historical Data

MBL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00426
-0.95%
$ -- $ 1.18 million
Feb 12, 2024 $ 0.0043
+0.50%
$ -- $ 910,333
Feb 11, 2024 $ 0.00428
+1.67%
$ -- $ 809,860
Feb 10, 2024 $ 0.00421
-0.97%
$ -- $ 1.14 million
Feb 9, 2024 $ 0.00425
+3.92%
$ -- $ 1.85 million
Feb 8, 2024 $ 0.00409
+1.41%
$ -- $ 754,209
Feb 7, 2024 $ 0.00404
+0.92%
$ -- $ 1.16 million
Feb 6, 2024 $ 0.004
-0.30%
$ -- $ 449,790
Feb 5, 2024 $ 0.00401
+0.65%
$ -- $ 665,689
Feb 4, 2024 $ 0.00398
-2.01%
$ -- $ 635,800
Feb 3, 2024 $ 0.00406
-0.45%
$ -- $ 576,064
Feb 2, 2024 $ 0.00408
+0.26%
$ -- $ 827,679
Feb 1, 2024 $ 0.00407
+0.47%
$ -- $ 968,747
Jan 31, 2024 $ 0.00405
-3.13%
$ -- $ 1.74 million
Jan 30, 2024 $ 0.00417
-1.44%
$ -- $ 905,095
Jan 29, 2024 $ 0.00423
+0.67%
$ -- $ 903,292
Jan 28, 2024 $ 0.0042
-2.05%
$ -- $ 739,740
Jan 27, 2024 $ 0.00429
+1.79%
$ -- $ 798,453
Jan 26, 2024 $ 0.00422
+2.85%
$ -- $ 1.27 million
Jan 25, 2024 $ 0.0041
-0.58%
$ -- $ 1.18 million
Jan 24, 2024 $ 0.00412
+2.03%
$ -- $ 1.58 million
Jan 23, 2024 $ 0.00404
-1.28%
$ -- $ 1.86 million
Jan 22, 2024 $ 0.00409
-4.97%
$ -- $ 1.97 million
Jan 21, 2024 $ 0.00431
-1.27%
$ -- $ 923,534
Jan 20, 2024 $ 0.00436
-1.21%
$ -- $ 1.8 million
Jan 19, 2024 $ 0.00442
-3.32%
$ -- $ 2.06 million
Jan 18, 2024 $ 0.00457
-11.36%
$ -- $ 3.73 million
Jan 17, 2024 $ 0.00515
+13.53%
$ -- $ 12.2 million
Jan 16, 2024 $ 0.00454
+2.43%
$ -- $ 2.09 million
Jan 15, 2024 $ 0.00443
+0.69%
$ -- $ 1.69 million
Jan 14, 2024 $ 0.0044
-0.75%
$ -- $ 3.02 million
Jan 13, 2024 $ 0.00443
+1.71%
$ -- $ 1.42 million
Jan 12, 2024 $ 0.00436
-5.33%
$ -- $ 3.15 million
Jan 11, 2024 $ 0.0046
+3.32%
$ -- $ 4.86 million
Jan 10, 2024 $ 0.00446
+3.05%
$ -- $ 3.44 million
Jan 9, 2024 $ 0.00432
-2.17%
$ -- $ 10.33 million
Jan 8, 2024 $ 0.00442
+3.39%
$ -- $ 3.7 million
Jan 7, 2024 $ 0.00428
-6.25%
$ -- $ 2.43 million
Jan 6, 2024 $ 0.00456
-1.87%
$ -- $ 2.11 million
Jan 5, 2024 $ 0.00465
+0.69%
$ -- $ 5.83 million
Jan 4, 2024 $ 0.00462
+0.20%
$ -- $ 2.66 million
Jan 3, 2024 $ 0.00461
-6.96%
$ -- $ 4.55 million
Jan 2, 2024 $ 0.00496
+0.66%
$ -- $ 3.45 million
Jan 1, 2024 $ 0.00492
+3.31%
$ -- $ 1.72 million
Dec 31, 2023 $ 0.00477
-1.06%
$ -- $ 1.79 million
Dec 30, 2023 $ 0.00482
-0.66%
$ -- $ 2.07 million
Dec 29, 2023 $ 0.00485
-3.14%
$ -- $ 4.18 million
Dec 28, 2023 $ 0.00501
-1.34%
$ -- $ 4.61 million
Dec 27, 2023 $ 0.00507
+2.66%
$ -- $ 4.59 million
Dec 26, 2023 $ 0.00494
-4.63%
$ -- $ 4.75 million