MobileCash Historical Data

MBL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00518
+3.33%
$ -- $ 6.77 million
Dec 24, 2023 $ 0.00502
-2.07%
$ -- $ 2.79 million
Dec 23, 2023 $ 0.00512
-0.22%
$ -- $ 2.55 million
Dec 22, 2023 $ 0.00513
+2.58%
$ -- $ 2.46 million
Dec 21, 2023 $ 0.00501
+2.84%
$ -- $ 2.27 million
Dec 20, 2023 $ 0.00487
+1.73%
$ -- $ 2.34 million
Dec 19, 2023 $ 0.00478
-1.03%
$ -- $ 2.78 million
Dec 18, 2023 $ 0.00483
-2.51%
$ -- $ 3.19 million
Dec 17, 2023 $ 0.00496
-2.72%
$ -- $ 1.98 million
Dec 16, 2023 $ 0.0051
+1.65%
$ -- $ 2.49 million
Dec 15, 2023 $ 0.00501
-4.60%
$ -- $ 2.51 million
Dec 14, 2023 $ 0.00525
+0.79%
$ -- $ 1.98 million
Dec 13, 2023 $ 0.00521
+1.27%
$ -- $ 3.38 million
Dec 12, 2023 $ 0.00515
+0.43%
$ -- $ 4.21 million
Dec 11, 2023 $ 0.00513
-7.33%
$ -- $ 7.15 million
Dec 10, 2023 $ 0.00553
-1.38%
$ -- $ 4.1 million
Dec 9, 2023 $ 0.00561
+0.38%
$ -- $ 6.68 million
Dec 8, 2023 $ 0.00559
+4.98%
$ -- $ 6.78 million
Dec 7, 2023 $ 0.00532
+0.37%
$ -- $ 3.22 million
Dec 6, 2023 $ 0.0053
-2.28%
$ -- $ 3.25 million
Dec 5, 2023 $ 0.00543
+0.82%
$ -- $ 5.59 million
Dec 4, 2023 $ 0.00538
-1.20%
$ -- $ 7.45 million
Dec 3, 2023 $ 0.00545
+0.10%
$ -- $ 5.11 million
Dec 2, 2023 $ 0.00544
+1.03%
$ -- $ 4.28 million
Dec 1, 2023 $ 0.00539
+6.92%
$ -- $ 16.69 million
Nov 30, 2023 $ 0.00504
-0.78%
$ -- $ 2.93 million
Nov 29, 2023 $ 0.00508
-1.98%
$ -- $ 3.57 million
Nov 28, 2023 $ 0.00518
+0.62%
$ -- $ 3.56 million
Nov 27, 2023 $ 0.00515
-5.03%
$ -- $ 4.28 million
Nov 26, 2023 $ 0.00542
-1.79%
$ -- $ 3 million
Nov 25, 2023 $ 0.00552
+0.42%
$ -- $ 5.33 million
Nov 24, 2023 $ 0.0055
+4.08%
$ -- $ 8.16 million
Nov 23, 2023 $ 0.00528
-1.61%
$ -- $ 3.01 million
Nov 22, 2023 $ 0.00537
+4.66%
$ -- $ 6.34 million
Nov 21, 2023 $ 0.00513
-15.37%
$ -- $ 9.39 million
Nov 20, 2023 $ 0.00606
+15.33%
$ -- $ 23.72 million
Nov 19, 2023 $ 0.00526
+1.39%
$ -- $ 4.2 million
Nov 18, 2023 $ 0.00519
-5.33%
$ -- $ 5.94 million
Nov 17, 2023 $ 0.00548
-6.21%
$ -- $ 12.47 million
Nov 16, 2023 $ 0.00584
-7.97%
$ -- $ 16.57 million
Nov 15, 2023 $ 0.00635
-0.67%
$ -- $ 28 million
Nov 14, 2023 $ 0.00639
+2.51%
$ -- $ 68.52 million
Nov 13, 2023 $ 0.00624
+42.65%
$ -- $ 45.31 million
Nov 12, 2023 $ 0.00437
-0.59%
$ -- $ 2.13 million
Nov 11, 2023 $ 0.0044
-1.10%
$ -- $ 2.22 million
Nov 10, 2023 $ 0.00445
+2.47%
$ -- $ 2.64 million
Nov 9, 2023 $ 0.00434
-2.32%
$ -- $ 5.93 million
Nov 8, 2023 $ 0.00444
+1.77%
$ -- $ 4.11 million
Nov 7, 2023 $ 0.00436
-2.88%
$ -- $ 3.47 million
Nov 6, 2023 $ 0.00449
-1.68%
$ -- $ 5.42 million