MobileCash Historical Data

MBL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00457
-0.45%
$ -- $ 10.33 million
Nov 4, 2023 $ 0.00459
+2.00%
$ -- $ 5.84 million
Nov 3, 2023 $ 0.00449
-4.47%
$ -- $ 9.62 million
Nov 2, 2023 $ 0.0047
+27.64%
$ -- $ 30.55 million
Nov 1, 2023 $ 0.00368
+3.57%
$ -- $ 4.88 million
Oct 31, 2023 $ 0.00356
-0.91%
$ -- $ 1.23 million
Oct 30, 2023 $ 0.00359
+1.92%
$ -- $ 1.14 million
Oct 29, 2023 $ 0.00352
-0.32%
$ -- $ 805,761
Oct 28, 2023 $ 0.00353
+1.42%
$ -- $ 589,917
Oct 27, 2023 $ 0.00348
-0.43%
$ -- $ 888,458
Oct 26, 2023 $ 0.0035
-4.38%
$ -- $ 2.09 million
Oct 25, 2023 $ 0.00366
+7.00%
$ -- $ 2.95 million
Oct 24, 2023 $ 0.00342
+0.30%
$ -- $ 2.28 million
Oct 23, 2023 $ 0.00341
+2.97%
$ -- $ 2.06 million
Oct 22, 2023 $ 0.00331
+0.79%
$ -- $ 3.15 million
Oct 21, 2023 $ 0.00328
+3.21%
$ -- $ 1.52 million
Oct 20, 2023 $ 0.00318
+3.01%
$ -- $ 1.18 million
Oct 19, 2023 $ 0.00309
-4.30%
$ -- $ 1.78 million
Oct 18, 2023 $ 0.00323
-6.73%
$ -- $ 4.67 million
Oct 17, 2023 $ 0.00346
+6.82%
$ -- $ 3.04 million
Oct 16, 2023 $ 0.00324
+0.06%
$ -- $ 3.67 million
Oct 15, 2023 $ 0.00324
+4.95%
$ -- $ 4.77 million
Oct 14, 2023 $ 0.00308
+1.04%
$ -- $ 946,799
Oct 13, 2023 $ 0.00305
+1.87%
$ -- $ 868,542
Oct 12, 2023 $ 0.003
-0.54%
$ -- $ 815,060
Oct 11, 2023 $ 0.00301
+0.56%
$ -- $ 2.52 million
Oct 10, 2023 $ 0.003
-0.22%
$ -- $ 735,006
Oct 9, 2023 $ 0.003
-2.21%
$ -- $ 1.31 million
Oct 8, 2023 $ 0.00307
-3.96%
$ -- $ 2.12 million
Oct 7, 2023 $ 0.0032
+4.14%
$ -- $ 6.2 million
Oct 6, 2023 $ 0.00307
+3.21%
$ -- $ 624,783
Oct 5, 2023 $ 0.00297
-0.67%
$ -- $ 531,306
Oct 4, 2023 $ 0.00299
+2.31%
$ -- $ 747,949
Oct 3, 2023 $ 0.00293
-6.57%
$ -- $ 876,927
Oct 2, 2023 $ 0.00313
+1.62%
$ -- $ 908,025
Oct 1, 2023 $ 0.00308
+2.04%
$ -- $ 336,085
Sep 30, 2023 $ 0.00302
-0.50%
$ -- $ 399,576
Sep 29, 2023 $ 0.00304
-2.79%
$ -- $ 757,675
Sep 28, 2023 $ 0.00312
+4.94%
$ -- $ 1.59 million
Sep 27, 2023 $ 0.00298
+1.69%
$ -- $ 2.79 million
Sep 26, 2023 $ 0.00293
+0.12%
$ -- $ 955,286
Sep 25, 2023 $ 0.00292
+0.45%
$ -- $ 1.04 million
Sep 24, 2023 $ 0.00291
-8.04%
$ -- $ 1.29 million
Sep 23, 2023 $ 0.00316
+3.24%
$ -- $ 2.78 million
Sep 22, 2023 $ 0.00306
+6.38%
$ -- $ 2.11 million
Sep 21, 2023 $ 0.00288
-5.47%
$ -- $ 3.62 million
Sep 20, 2023 $ 0.00305
+11.82%
$ -- $ 8.31 million
Sep 19, 2023 $ 0.00273
+1.67%
$ -- $ 401,243
Sep 18, 2023 $ 0.00268
+0.43%
$ -- $ 659,783
Sep 17, 2023 $ 0.00267
-6.33%
$ -- $ 751,028