MobileCash Historical Data

MBL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00331
+7.82%
$ -- $ 4.44 million
Jul 27, 2023 $ 0.00307
-2.96%
$ -- $ 2.1 million
Jul 26, 2023 $ 0.00316
+0.39%
$ -- $ 3.68 million
Jul 25, 2023 $ 0.00315
+6.47%
$ -- $ 4.18 million
Jul 24, 2023 $ 0.00295
-1.18%
$ -- $ 2.28 million
Jul 23, 2023 $ 0.00299
-0.60%
$ -- $ 7.8 million
Jul 22, 2023 $ 0.00301
+4.31%
$ -- $ 1.27 million
Jul 21, 2023 $ 0.00288
+1.60%
$ -- $ 808,172
Jul 20, 2023 $ 0.00284
-1.42%
$ -- $ 609,814
Jul 19, 2023 $ 0.00288
+0.92%
$ -- $ 554,898
Jul 18, 2023 $ 0.00285
-1.43%
$ -- $ 908,479
Jul 17, 2023 $ 0.00289
-0.05%
$ -- $ 970,828
Jul 16, 2023 $ 0.0029
-0.74%
$ -- $ 1.83 million
Jul 15, 2023 $ 0.00292
+1.60%
$ -- $ 1.11 million
Jul 14, 2023 $ 0.00287
+0.39%
$ -- $ 2.15 million
Jul 13, 2023 $ 0.00286
+0.96%
$ -- $ 1.97 million
Jul 12, 2023 $ 0.00283
-1.87%
$ -- $ 1.17 million
Jul 11, 2023 $ 0.00289
+2.58%
$ -- $ 2.27 million
Jul 10, 2023 $ 0.00281
+0.35%
$ -- $ 1.99 million
Jul 9, 2023 $ 0.0028
-0.17%
$ -- $ 2.54 million
Jul 8, 2023 $ 0.00281
+0.96%
$ -- $ 2.36 million
Jul 7, 2023 $ 0.00278
+0.21%
$ -- $ 1.3 million
Jul 6, 2023 $ 0.00278
-6.33%
$ -- $ 5.44 million
Jul 5, 2023 $ 0.00296
+5.32%
$ -- $ 11.39 million
Jul 4, 2023 $ 0.00281
+6.26%
$ -- $ 12.1 million
Jul 3, 2023 $ 0.00265
+0.85%
$ -- $ 837,679
Jul 2, 2023 $ 0.00263
-0.79%
$ -- $ 854,331
Jul 1, 2023 $ 0.00265
+1.34%
$ -- $ 1.81 million
Jun 30, 2023 $ 0.00261
+2.64%
$ -- $ 1.81 million
Jun 29, 2023 $ 0.00254
+0.87%
$ -- $ 908,327
Jun 28, 2023 $ 0.00252
-5.89%
$ -- $ 1.63 million
Jun 27, 2023 $ 0.00268
-1.21%
$ -- $ 2.14 million
Jun 26, 2023 $ 0.00271
-3.35%
$ -- $ 12.94 million
Jun 25, 2023 $ 0.00281
+2.25%
$ -- $ 2.58 million
Jun 24, 2023 $ 0.00274
+3.54%
$ -- $ 4.94 million
Jun 23, 2023 $ 0.00265
+4.03%
$ -- $ 2.35 million
Jun 22, 2023 $ 0.00255
-0.15%
$ -- $ 1.75 million
Jun 21, 2023 $ 0.00255
+4.86%
$ -- $ 2.18 million
Jun 20, 2023 $ 0.00243
+1.91%
$ -- $ 2.14 million
Jun 19, 2023 $ 0.00239
+0.03%
$ -- $ 1.88 million
Jun 18, 2023 $ 0.00239
-0.57%
$ -- $ 1.86 million
Jun 17, 2023 $ 0.0024
+0.12%
$ -- $ 1.72 million
Jun 16, 2023 $ 0.0024
+1.87%
$ -- $ 817,224
Jun 15, 2023 $ 0.00235
+1.92%
$ -- $ 2.78 million
Jun 14, 2023 $ 0.00231
-4.58%
$ -- $ 861,505
Jun 13, 2023 $ 0.00242
-3.72%
$ -- $ 1.54 million
Jun 12, 2023 $ 0.00251
+6.91%
$ -- $ 6.06 million
Jun 11, 2023 $ 0.00235
+0.29%
$ -- $ 447,889
Jun 10, 2023 $ 0.00234
-9.07%
$ -- $ 1.15 million
Jun 9, 2023 $ 0.00258
+0.86%
$ -- $ 1.3 million