MobileCash Historical Data

MBL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00256
+0.16%
$ -- $ 569,107
Jun 7, 2023 $ 0.00255
-1.94%
$ -- $ 750,946
Jun 6, 2023 $ 0.0026
+0.77%
$ -- $ 1.11 million
Jun 5, 2023 $ 0.00258
-5.27%
$ -- $ 714,661
Jun 4, 2023 $ 0.00273
+0.79%
$ -- $ 738,114
Jun 3, 2023 $ 0.00271
+0.49%
$ -- $ 393,953
Jun 2, 2023 $ 0.00269
+2.32%
$ -- $ 648,551
Jun 1, 2023 $ 0.00263
-0.64%
$ -- $ 458,528
May 31, 2023 $ 0.00265
-1.03%
$ -- $ 907,044
May 30, 2023 $ 0.00268
+0.19%
$ -- $ 574,099
May 29, 2023 $ 0.00267
-2.03%
$ -- $ 371,133
May 28, 2023 $ 0.00273
+0.98%
$ -- $ 552,011
May 27, 2023 $ 0.0027
+1.28%
$ -- $ 265,583
May 26, 2023 $ 0.00267
+1.10%
$ -- $ 512,377
May 25, 2023 $ 0.00264
-1.78%
$ -- $ 767,718
May 24, 2023 $ 0.00269
-3.33%
$ -- $ 638,229
May 23, 2023 $ 0.00278
+0.50%
$ -- $ 392,449
May 22, 2023 $ 0.00276
-2.30%
$ -- $ 379,587
May 21, 2023 $ 0.00283
-1.99%
$ -- $ 328,033
May 20, 2023 $ 0.00289
+1.53%
$ -- $ 523,484
May 19, 2023 $ 0.00284
+0.85%
$ -- $ 961,472
May 18, 2023 $ 0.00282
-1.11%
$ -- $ 423,295
May 17, 2023 $ 0.00285
+1.18%
$ -- $ 662,341
May 16, 2023 $ 0.00282
-0.94%
$ -- $ 390,780
May 15, 2023 $ 0.00284
-2.55%
$ -- $ 414,940
May 14, 2023 $ 0.00292
-0.18%
$ -- $ 290,892
May 13, 2023 $ 0.00292
+3.45%
$ -- $ 537,710
May 12, 2023 $ 0.00283
-1.39%
$ -- $ 748,487
May 11, 2023 $ 0.00287
-3.17%
$ -- $ 536,173
May 10, 2023 $ 0.00296
+0.49%
$ -- $ 777,154
May 9, 2023 $ 0.00295
+1.00%
$ -- $ 922,155
May 8, 2023 $ 0.00292
-5.88%
$ -- $ 1.74 million
May 7, 2023 $ 0.0031
-0.82%
$ -- $ 411,161
May 6, 2023 $ 0.00312
-0.56%
$ -- $ 1.11 million
May 5, 2023 $ 0.00314
+1.79%
$ -- $ 578,148
May 4, 2023 $ 0.00309
-0.99%
$ -- $ 742,719
May 3, 2023 $ 0.00312
-0.76%
$ -- $ 590,469
May 2, 2023 $ 0.00314
+0.96%
$ -- $ 540,576
May 1, 2023 $ 0.00311
-4.06%
$ -- $ 665,087
Apr 30, 2023 $ 0.00324
-3.50%
$ -- $ 891,448
Apr 29, 2023 $ 0.00336
+1.27%
$ -- $ 1.94 million
Apr 28, 2023 $ 0.00332
+3.92%
$ -- $ 1.72 million
Apr 27, 2023 $ 0.00319
-0.15%
$ -- $ 895,583
Apr 26, 2023 $ 0.0032
-2.33%
$ -- $ 1.74 million
Apr 25, 2023 $ 0.00327
+5.00%
$ -- $ 2.66 million
Apr 24, 2023 $ 0.00312
-3.29%
$ -- $ 878,110
Apr 23, 2023 $ 0.00322
-0.01%
$ -- $ 529,189
Apr 22, 2023 $ 0.00322
+0.12%
$ -- $ 1.36 million
Apr 21, 2023 $ 0.00322
-0.70%
$ -- $ 3.56 million
Apr 20, 2023 $ 0.00324
+0.30%
$ -- $ 847,375