MobileCash Historical Data

MBL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00379
-2.32%
$ -- $ 805,722
Feb 27, 2023 $ 0.00388
-2.33%
$ -- $ 1.81 million
Feb 26, 2023 $ 0.00397
+0.69%
$ -- $ 2.18 million
Feb 25, 2023 $ 0.00394
-0.66%
$ -- $ 2.94 million
Feb 24, 2023 $ 0.00397
+3.94%
$ -- $ 3.35 million
Feb 23, 2023 $ 0.00382
+1.39%
$ -- $ 1.2 million
Feb 22, 2023 $ 0.00377
-1.33%
$ -- $ 1.16 million
Feb 21, 2023 $ 0.00382
-3.87%
$ -- $ 1.69 million
Feb 20, 2023 $ 0.00398
+2.35%
$ -- $ 2.63 million
Feb 19, 2023 $ 0.00388
-0.29%
$ -- $ 949,644
Feb 18, 2023 $ 0.00389
-1.23%
$ -- $ 1.12 million
Feb 17, 2023 $ 0.00394
+5.24%
$ -- $ 1.87 million
Feb 16, 2023 $ 0.00374
-1.00%
$ -- $ 5.69 million
Feb 15, 2023 $ 0.00378
+11.72%
$ -- $ 3.15 million
Feb 14, 2023 $ 0.00338
+3.29%
$ -- $ 1.43 million
Feb 13, 2023 $ 0.00328
-4.98%
$ -- $ 2.01 million
Feb 12, 2023 $ 0.00345
-1.58%
$ -- $ 1.04 million
Feb 11, 2023 $ 0.0035
+1.71%
$ -- $ 583,056
Feb 10, 2023 $ 0.00344
+0.98%
$ -- $ 1.22 million
Feb 9, 2023 $ 0.00341
-11.77%
$ -- $ 2.59 million
Feb 8, 2023 $ 0.00387
+6.23%
$ -- $ 6.48 million
Feb 7, 2023 $ 0.00364
+3.20%
$ -- $ 2.88 million
Feb 6, 2023 $ 0.00353
+0.06%
$ -- $ 1.52 million
Feb 5, 2023 $ 0.00353
+0.13%
$ -- $ 3.96 million
Feb 4, 2023 $ 0.00352
-1.78%
$ -- $ 1 million
Feb 3, 2023 $ 0.00358
+4.93%
$ -- $ 4.3 million
Feb 2, 2023 $ 0.00341
+8.69%
$ -- $ 5.22 million
Feb 1, 2023 $ 0.00314
+3.77%
$ -- $ 1.96 million
Jan 31, 2023 $ 0.00303
+0.68%
$ -- $ 1.38 million
Jan 30, 2023 $ 0.00301
-7.62%
$ -- $ 1.54 million
Jan 29, 2023 $ 0.00325
+2.41%
$ -- $ 721,057
Jan 28, 2023 $ 0.00318
-2.82%
$ -- $ 1.06 million
Jan 27, 2023 $ 0.00327
+2.98%
$ -- $ 2.07 million
Jan 26, 2023 $ 0.00317
-1.06%
$ -- $ 1.11 million
Jan 25, 2023 $ 0.00321
+3.10%
$ -- $ 2.4 million
Jan 24, 2023 $ 0.00311
-1.66%
$ -- $ 3.66 million
Jan 23, 2023 $ 0.00317
+5.41%
$ -- $ 1.28 million
Jan 22, 2023 $ 0.003
-1.59%
$ -- $ 955,586
Jan 21, 2023 $ 0.00305
+2.44%
$ -- $ 1.85 million
Jan 20, 2023 $ 0.00298
+4.96%
$ -- $ 1.09 million
Jan 19, 2023 $ 0.00284
+2.40%
$ -- $ 842,561
Jan 18, 2023 $ 0.00277
-8.00%
$ -- $ 1.54 million
Jan 17, 2023 $ 0.00301
+4.64%
$ -- $ 1.82 million
Jan 16, 2023 $ 0.00288
-2.80%
$ -- $ 2.27 million
Jan 15, 2023 $ 0.00297
+5.64%
$ -- $ 6.92 million
Jan 14, 2023 $ 0.00281
+5.16%
$ -- $ 1.47 million
Jan 13, 2023 $ 0.00267
+3.21%
$ -- $ 963,462
Jan 12, 2023 $ 0.00259
+0.76%
$ -- $ 790,795
Jan 11, 2023 $ 0.00257
+1.78%
$ -- $ 724,566
Jan 10, 2023 $ 0.00252
+2.14%
$ -- $ 1.03 million