MobileCash Historical Data

MBL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00247
+2.61%
$ -- $ 707,232
Jan 8, 2023 $ 0.0024
+1.91%
$ -- $ 384,010
Jan 7, 2023 $ 0.00236
-0.60%
$ -- $ 242,895
Jan 6, 2023 $ 0.00237
+0.90%
$ -- $ 703,252
Jan 5, 2023 $ 0.00235
-0.35%
$ -- $ 1.43 million
Jan 4, 2023 $ 0.00236
+1.70%
$ -- $ 564,897
Jan 3, 2023 $ 0.00232
+0.38%
$ -- $ 509,985
Jan 2, 2023 $ 0.00231
+0.38%
$ -- $ 333,947
Jan 1, 2023 $ 0.0023
+1.24%
$ -- $ 304,500
Dec 31, 2022 $ 0.00228
+1.38%
$ -- $ 684,563
Dec 30, 2022 $ 0.00224
-1.58%
$ -- $ 428,171
Dec 29, 2022 $ 0.00228
+1.03%
$ -- $ 792,448
Dec 28, 2022 $ 0.00225
-4.93%
$ -- $ 778,061
Dec 27, 2022 $ 0.00237
-2.09%
$ -- $ 416,032
Dec 26, 2022 $ 0.00242
-0.52%
$ -- $ 564,609
Dec 25, 2022 $ 0.00243
-2.71%
$ -- $ 289,185
Dec 24, 2022 $ 0.0025
+0.37%
$ -- $ 268,781
Dec 23, 2022 $ 0.00249
+1.29%
$ -- $ 250,068
Dec 22, 2022 $ 0.00246
-2.02%
$ -- $ 343,563
Dec 21, 2022 $ 0.00251
+1.67%
$ -- $ 854,067
Dec 20, 2022 $ 0.00247
+5.45%
$ -- $ 781,717
Dec 19, 2022 $ 0.00234
-6.23%
$ -- $ 675,301
Dec 18, 2022 $ 0.0025
-0.24%
$ -- $ 465,080
Dec 17, 2022 $ 0.0025
-1.67%
$ -- $ 1.43 million
Dec 16, 2022 $ 0.00255
-8.95%
$ -- $ 1.06 million
Dec 15, 2022 $ 0.0028
-0.40%
$ -- $ 410,857
Dec 14, 2022 $ 0.00281
-1.96%
$ -- $ 967,251
Dec 13, 2022 $ 0.00286
+5.05%
$ -- $ 4.61 million
Dec 12, 2022 $ 0.00273
+2.64%
$ -- $ 1.72 million
Dec 11, 2022 $ 0.00266
-1.90%
$ -- $ 481,103
Dec 10, 2022 $ 0.00271
-3.75%
$ -- $ 1.43 million
Dec 9, 2022 $ 0.00281
+5.48%
$ -- $ 3.92 million
Dec 8, 2022 $ 0.00267
+3.28%
$ -- $ 1.57 million
Dec 7, 2022 $ 0.00258
-1.96%
$ -- $ 2.5 million
Dec 6, 2022 $ 0.00263
+1.12%
$ -- $ 933,486
Dec 5, 2022 $ 0.0026
-2.12%
$ -- $ 1.22 million
Dec 4, 2022 $ 0.00266
-0.71%
$ -- $ 1.18 million
Dec 3, 2022 $ 0.00268
+0.64%
$ -- $ 2.12 million
Dec 2, 2022 $ 0.00266
+2.92%
$ -- $ 1.32 million
Dec 1, 2022 $ 0.00259
-1.60%
$ -- $ 789,428
Nov 30, 2022 $ 0.00263
+1.53%
$ -- $ 974,023
Nov 29, 2022 $ 0.00259
+2.26%
$ -- $ 1.54 million
Nov 28, 2022 $ 0.00253
-3.11%
$ -- $ 1.49 million
Nov 27, 2022 $ 0.00261
-2.95%
$ -- $ 2.83 million
Nov 26, 2022 $ 0.00269
+7.38%
$ -- $ 6.32 million
Nov 25, 2022 $ 0.0025
-2.74%
$ -- $ 517,304
Nov 24, 2022 $ 0.00257
-0.62%
$ -- $ 1.18 million
Nov 23, 2022 $ 0.00259
+6.14%
$ -- $ 1.11 million
Nov 22, 2022 $ 0.00244
+1.02%
$ -- $ 1.31 million
Nov 21, 2022 $ 0.00242
-4.76%
$ -- $ 2.12 million