MobileCash Historical Data

MBL Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00898
+10.30%
$ 9.6 million $ 7.24 million
May 3, 2022 $ 0.00814
-2.90%
$ 8.7 million $ 5.59 million
May 2, 2022 $ 0.00839
-2.31%
$ 8.96 million $ 7.65 million
May 1, 2022 $ 0.00856
+2.45%
$ 9.14 million $ 5.7 million
Apr 30, 2022 $ 0.00829
-11.38%
$ 8.86 million $ 12.18 million
Apr 29, 2022 $ 0.00935
-8.98%
$ 9.99 million $ 35.01 million
Apr 28, 2022 $ 0.0103
+15.07%
$ 10.98 million $ 21.21 million
Apr 27, 2022 $ 0.00891
+2.36%
$ 9.52 million $ 7.11 million
Apr 26, 2022 $ 0.00871
-8.44%
$ 9.3 million $ 7.01 million
Apr 25, 2022 $ 0.00957
-1.79%
$ 10.22 million $ 11.92 million
Apr 24, 2022 $ 0.0097
-3.26%
$ 10.37 million $ 7.06 million
Apr 23, 2022 $ 0.00996
-0.87%
$ 10.64 million $ 6.51 million
Apr 22, 2022 $ 0.01
-1.13%
$ 10.73 million $ 11.82 million
Apr 21, 2022 $ 0.0102
-0.80%
$ 10.85 million $ 11.14 million
Apr 20, 2022 $ 0.0102
-2.88%
$ 10.94 million $ 13.24 million
Apr 19, 2022 $ 0.0106
+1.87%
$ 11.28 million $ 12.5 million
Apr 18, 2022 $ 0.0104
+1.99%
$ 11.07 million $ 14.46 million
Apr 17, 2022 $ 0.0101
-5.66%
$ 10.82 million $ 10.67 million
Apr 16, 2022 $ 0.0107
-2.26%
$ 11.47 million $ 9.33 million
Apr 15, 2022 $ 0.011
-3.16%
$ 11.73 million $ 13.34 million
Apr 14, 2022 $ 0.0113
+2.04%
$ 12.05 million $ 20.16 million
Apr 13, 2022 $ 0.0111
+3.24%
$ 11.82 million $ 53.13 million
Apr 12, 2022 $ 0.0107
+16.90%
$ 11.45 million $ 12.84 million
Apr 11, 2022 $ 0.00916
-11.48%
$ 9.79 million $ 11.38 million
Apr 10, 2022 $ 0.0104
-3.85%
$ 11.06 million $ 10.48 million
Apr 9, 2022 $ 0.0108
+0.63%
$ 11.51 million $ 8.35 million
Apr 8, 2022 $ 0.0107
-6.05%
$ 11.38 million $ 22.68 million
Apr 7, 2022 $ 0.0114
+9.55%
$ 12.16 million $ 18.66 million
Apr 6, 2022 $ 0.0105
-12.07%
$ 11.17 million $ 18.82 million
Apr 5, 2022 $ 0.0119
-0.56%
$ 12.73 million $ 36.38 million
Apr 4, 2022 $ 0.012
-6.25%
$ 12.79 million $ 3.17 million
Apr 3, 2022 $ 0.0128
-2.11%
$ 13.65 million $ 3.82 million
Apr 2, 2022 $ 0.0131
+0.06%
$ 13.95 million $ 4.52 million
Apr 1, 2022 $ 0.013
+6.06%
$ 13.94 million $ 4.67 million
Mar 31, 2022 $ 0.0123
-6.03%
$ 13.1 million $ 3.76 million
Mar 30, 2022 $ 0.0131
+0.16%
$ 13.96 million $ 4.35 million
Mar 29, 2022 $ 0.013
-0.24%
$ 13.93 million $ 5.33 million
Mar 28, 2022 $ 0.013
-1.13%
$ 13.95 million $ 5.46 million
Mar 27, 2022 $ 0.0133
+1.42%
$ 14.17 million $ 11.92 million
Mar 26, 2022 $ 0.0131
-6.39%
$ 13.97 million $ 4.51 million
Mar 25, 2022 $ 0.014
+2.82%
$ 14.93 million $ 10.3 million
Mar 24, 2022 $ 0.0136
-2.38%
$ 14.52 million $ 7.3 million
Mar 23, 2022 $ 0.0139
-23.63%
$ 14.87 million $ 8.08 million
Mar 22, 2022 $ 0.0182
-9.78%
$ 19.47 million $ 17.02 million
Mar 21, 2022 $ 0.0202
+12.42%
$ 21.58 million $ 9.22 million
Mar 20, 2022 $ 0.018
-7.44%
$ 19.2 million $ 6.91 million
Mar 19, 2022 $ 0.0194
+13.56%
$ 20.74 million $ 4.49 million
Mar 18, 2022 $ 0.0171
+40.14%
$ 18.26 million $ 12.69 million
Mar 17, 2022 $ 0.0122
-9.67%
$ 13.03 million $ 8.99 million
Mar 16, 2022 $ 0.0135
+3.54%
$ 14.43 million $ 4.43 million