MobileCash Historical Data

MBL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.013
-20.63%
$ 13.93 million $ 3.41 million
Mar 14, 2022 $ 0.0164
+34.16%
$ 17.56 million $ 16.08 million
Mar 13, 2022 $ 0.0122
+57.99%
$ 13.09 million $ 3.81 million
Mar 12, 2022 $ 0.00777
-2.06%
$ 8.3 million $ 1.75 million
Mar 11, 2022 $ 0.00793
-8.23%
$ 8.47 million $ 2.24 million
Mar 10, 2022 $ 0.00864
-8.10%
$ 9.23 million $ 1.77 million
Mar 9, 2022 $ 0.0094
-2.04%
$ 10.05 million $ 6.75 million
Mar 8, 2022 $ 0.0096
-14.48%
$ 10.26 million $ 4.29 million
Mar 7, 2022 $ 0.0113
+21.81%
$ 12.06 million $ 12.67 million
Mar 6, 2022 $ 0.00917
+53.26%
$ 9.8 million $ 2.51 million
Mar 5, 2022 $ 0.00599
+2.65%
$ 6.4 million $ 224,952
Mar 4, 2022 $ 0.00583
-6.09%
$ 6.23 million $ 378,879
Mar 3, 2022 $ 0.00621
-3.36%
$ 6.64 million $ 321,331
Mar 2, 2022 $ 0.00643
-3.59%
$ 6.87 million $ 511,186
Mar 1, 2022 $ 0.00667
+0.14%
$ 7.13 million $ 317,672
Feb 28, 2022 $ 0.00666
+8.35%
$ 7.11 million $ 1.08 million
Feb 27, 2022 $ 0.00608
+1.79%
$ 6.5 million $ 603,816
Feb 26, 2022 $ 0.00597
+3.54%
$ 6.38 million $ 409,228
Feb 25, 2022 $ 0.00579
+8.36%
$ 6.19 million $ 433,783
Feb 24, 2022 $ 0.00532
-1.87%
$ 5.69 million $ 579,876
Feb 23, 2022 $ 0.00543
-2.04%
$ 5.8 million $ 272,562
Feb 22, 2022 $ 0.00554
+5.22%
$ 5.92 million $ 1.15 million
Feb 21, 2022 $ 0.00528
-6.29%
$ 5.65 million $ 309,558
Feb 20, 2022 $ 0.00567
-3.57%
$ 6.06 million $ 243,443
Feb 19, 2022 $ 0.00588
-1.91%
$ 6.28 million $ 165,449
Feb 18, 2022 $ 0.00599
-0.53%
$ 6.41 million $ 332,625
Feb 17, 2022 $ 0.00603
-8.95%
$ 6.44 million $ 353,546
Feb 16, 2022 $ 0.00662
+0.73%
$ 7.08 million $ 333,789
Feb 15, 2022 $ 0.00658
+6.44%
$ 7.03 million $ 258,540
Feb 14, 2022 $ 0.00619
-2.21%
$ 6.62 million $ 218,038
Feb 13, 2022 $ 0.00633
+1.07%
$ 6.76 million $ 407,235
Feb 12, 2022 $ 0.00627
-1.56%
$ 6.7 million $ 347,492
Feb 11, 2022 $ 0.00637
-5.23%
$ 6.81 million $ 374,336
Feb 10, 2022 $ 0.00672
-4.37%
$ 7.18 million $ 273,378
Feb 9, 2022 $ 0.007
+1.23%
$ 7.48 million $ 265,445
Feb 8, 2022 $ 0.00691
-4.46%
$ 7.38 million $ 616,991
Feb 7, 2022 $ 0.00722
+2.16%
$ 7.71 million $ 241,670
Feb 6, 2022 $ 0.007
-0.94%
$ 7.48 million $ 168,288
Feb 5, 2022 $ 0.00699
+0.67%
$ 7.46 million $ 935,080
Feb 4, 2022 $ 0.00689
+13.38%
$ 7.36 million $ 3.51 million
Feb 3, 2022 $ 0.00607
+3.85%
$ 6.49 million $ 427,373
Feb 2, 2022 $ 0.00579
-0.32%
$ 6.19 million $ 230,931
Feb 1, 2022 $ 0.00585
+0.22%
$ 6.25 million $ 87,124
Jan 31, 2022 $ 0.00584
+0.73%
$ 6.24 million $ 298,954
Jan 30, 2022 $ 0.0058
+0.14%
$ 6.19 million $ 91,849
Jan 29, 2022 $ 0.0058
+2.40%
$ 6.2 million $ 132,887
Jan 28, 2022 $ 0.00566
+4.04%
$ 6.05 million $ 301,736
Jan 27, 2022 $ 0.00549
+1.53%
$ 5.87 million $ 223,613
Jan 26, 2022 $ 0.0054
+3.28%
$ 5.77 million $ 384,377
Jan 25, 2022 $ 0.0052
+0.80%
$ 5.56 million $ 405,470