MobileCash Historical Data

MBL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0241
+178.92%
$ 25.75 million $ 1.26 million
Dec 4, 2021 $ 0.00863
-14.87%
$ 9.23 million $ 1.3 million
Dec 3, 2021 $ 0.0101
-6.96%
$ 10.79 million $ 2.5 million
Dec 2, 2021 $ 0.0109
+1.15%
$ 11.61 million $ 436,270
Dec 1, 2021 $ 0.0107
-2.13%
$ 11.46 million $ 797,359
Nov 30, 2021 $ 0.011
+4.70%
$ 11.71 million $ 1.49 million
Nov 29, 2021 $ 0.0103
+0.72%
$ 10.99 million $ 452,458
Nov 28, 2021 $ 0.0104
+0.69%
$ 11.11 million $ 1.06 million
Nov 27, 2021 $ 0.01
+2.39%
$ 10.69 million $ 615,947
Nov 26, 2021 $ 0.00996
-16.27%
$ 10.64 million $ 881,943
Nov 25, 2021 $ 0.0118
-21.26%
$ 12.58 million $ 1.34 million
Nov 24, 2021 $ 0.0155
+9.19%
$ 16.53 million $ 1.82 million
Nov 23, 2021 $ 0.0141
+21.45%
$ 15.1 million $ 1.57 million
Nov 22, 2021 $ 0.0117
+10.23%
$ 12.46 million $ 2.25 million
Nov 21, 2021 $ 0.0104
-13.34%
$ 11.09 million $ 2.51 million
Nov 20, 2021 $ 0.012
+0.85%
$ 12.85 million $ 3.06 million
Nov 19, 2021 $ 0.012
+37.77%
$ 12.79 million $ 1.75 million
Nov 18, 2021 $ 0.00864
-40.87%
$ 9.23 million $ 2.63 million
Nov 17, 2021 $ 0.0143
+19.78%
$ 15.26 million $ 5.71 million
Nov 16, 2021 $ 0.0119
+41.79%
$ 12.76 million $ 3.39 million
Nov 15, 2021 $ 0.00853
-10.31%
$ 9.11 million $ 284,731
Nov 14, 2021 $ 0.00954
+1.52%
$ 10.2 million $ 376,689
Nov 13, 2021 $ 0.0094
+16.40%
$ 10.05 million $ 368,069
Nov 12, 2021 $ 0.00818
-0.61%
$ 8.74 million $ 236,603
Nov 11, 2021 $ 0.00826
-15.47%
$ 8.82 million $ 309,680
Nov 10, 2021 $ 0.00981
-26.12%
$ 10.48 million $ 792,419
Nov 9, 2021 $ 0.0133
+17.76%
$ 14.17 million $ 435,730
Nov 8, 2021 $ 0.0112
+3.41%
$ 11.95 million $ 448,620
Nov 7, 2021 $ 0.0108
+8.75%
$ 11.53 million $ 313,746
Nov 6, 2021 $ 0.00989
-5.72%
$ 10.57 million $ 434,860
Nov 5, 2021 $ 0.0105
+4.49%
$ 11.21 million $ 544,828
Nov 4, 2021 $ 0.01
+0.00%
$ 10.73 million $ 5
Nov 2, 2021 $ 0.0108
+14.57%
$ 11.53 million $ 1,859
Nov 1, 2021 $ 0.00942
-6.80%
$ 10.07 million $ 193,910
Oct 31, 2021 $ 0.0102
+13.27%
$ 10.85 million $ 456,687
Oct 30, 2021 $ 0.00895
-4.47%
$ 9.57 million $ 255,190
Oct 29, 2021 $ 0.00938
+6.28%
$ 10.02 million $ 214,309
Oct 28, 2021 $ 0.00885
+9.50%
$ 9.46 million $ 255,475
Oct 27, 2021 $ 0.00806
-11.05%
$ 8.62 million $ 258,292
Oct 26, 2021 $ 0.00908
-7.43%
$ 9.7 million $ 234,969
Oct 25, 2021 $ 0.00982
+4.16%
$ 10.49 million $ 189,764
Oct 24, 2021 $ 0.00942
-2.14%
$ 10.07 million $ 176,934
Oct 23, 2021 $ 0.00957
-1.52%
$ 10.23 million $ 156,463
Oct 22, 2021 $ 0.0097
-65.28%
$ 10.37 million $ 253,266
Oct 21, 2021 $ 0.0276
-2.23%
$ 29.46 million $ 726,803
Oct 20, 2021 $ 0.0282
+192.03%
$ 30.09 million $ 607,742
Oct 19, 2021 $ 0.0097
-60.59%
$ 10.37 million $ 346,967
Oct 18, 2021 $ 0.0247
-8.05%
$ 26.36 million $ 491,630
Oct 17, 2021 $ 0.0263
+100.75%
$ 28.13 million $ 655,964
Oct 16, 2021 $ 0.013
+20.48%
$ 13.92 million $ 449,940