MobileCash Historical Data

MBL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.00835
+4.01%
$ 8.92 million $ 685,052
Jul 4, 2021 $ 0.00812
+15.37%
$ 8.68 million $ 650,446
Jul 3, 2021 $ 0.00704
+0.47%
$ 7.52 million $ 494,869
Jul 2, 2021 $ 0.00701
+4.12%
$ 7.49 million $ 549,651
Jul 1, 2021 $ 0.00674
+14.86%
$ 7.2 million $ 869,565
Jun 30, 2021 $ 0.00587
-3.18%
$ 6.27 million $ 629,787
Jun 29, 2021 $ 0.00606
+15.76%
$ 6.48 million $ 688,342
Jun 28, 2021 $ 0.00524
+18.06%
$ 5.59 million $ 563,269
Jun 27, 2021 $ 0.00443
+4.26%
$ 4.74 million $ 370,708
Jun 26, 2021 $ 0.00424
+4.56%
$ 4.54 million $ 342,223
Jun 25, 2021 $ 0.00405
-7.78%
$ 4.33 million $ 333,885
Jun 24, 2021 $ 0.00439
+15.31%
$ 4.69 million $ 394,199
Jun 23, 2021 $ 0.00381
+8.64%
$ 4.07 million $ 320,564
Jun 22, 2021 $ 0.00352
-11.45%
$ 3.76 million $ 292,960
Jun 21, 2021 $ 0.00397
-30.96%
$ 4.25 million $ 321,062
Jun 20, 2021 $ 0.00575
-4.40%
$ 6.15 million $ 399,646
Jun 19, 2021 $ 0.00602
-3.08%
$ 6.43 million $ 449,908
Jun 18, 2021 $ 0.00621
-10.21%
$ 6.64 million $ 469,923
Jun 17, 2021 $ 0.00692
-0.48%
$ 7.39 million $ 514,133
Jun 16, 2021 $ 0.00695
-7.13%
$ 7.43 million $ 508,672
Jun 15, 2021 $ 0.0075
+8.05%
$ 8.02 million $ 644,344
Jun 14, 2021 $ 0.00696
+3.06%
$ 7.44 million $ 534,706
Jun 13, 2021 $ 0.00675
+1.52%
$ 7.21 million $ 511,558
Jun 12, 2021 $ 0.00665
-13.24%
$ 7.1 million $ 517,065
Jun 11, 2021 $ 0.00766
-12.87%
$ 8.19 million $ 548,440
Jun 10, 2021 $ 0.00876
+1.25%
$ 9.37 million $ 598,639
Jun 9, 2021 $ 0.00866
+1.18%
$ 9.25 million $ 666,608
Jun 8, 2021 $ 0.00856
-4.23%
$ 9.14 million $ 595,637
Jun 7, 2021 $ 0.00893
-6.09%
$ 9.54 million $ 625,750
Jun 6, 2021 $ 0.00951
+6.46%
$ 10.16 million $ 873,901
Jun 5, 2021 $ 0.00893
-2.67%
$ 9.54 million $ 598,071
Jun 4, 2021 $ 0.00918
-5.26%
$ 9.81 million $ 610,868
Jun 3, 2021 $ 0.00968
+2.32%
$ 10.35 million $ 673,814
Jun 2, 2021 $ 0.00945
+3.42%
$ 10.1 million $ 657,578
Jun 1, 2021 $ 0.00914
-2.85%
$ 9.76 million $ 635,436
May 30, 2021 $ 0.00908
+1.84%
$ 9.7 million $ 661,269
May 29, 2021 $ 0.00889
-1.74%
$ 9.5 million $ 617,301
May 28, 2021 $ 0.00904
-10.49%
$ 9.66 million $ 647,812
May 27, 2021 $ 0.0101
-3.61%
$ 10.76 million $ 669,995
May 26, 2021 $ 0.0104
+7.84%
$ 11.16 million $ 721,509
May 25, 2021 $ 0.00968
-1.13%
$ 10.34 million $ 799,129
May 24, 2021 $ 0.00979
+8.62%
$ 10.46 million $ 799,619
May 23, 2021 $ 0.00902
-21.60%
$ 9.63 million $ 765,610
May 22, 2021 $ 0.0115
+7.85%
$ 12.33 million $ 1.11 million
May 21, 2021 $ 0.0107
+18.04%
$ 11.43 million $ 1.5 million
May 20, 2021 $ 0.00904
+14.92%
$ 9.66 million $ 1.13 million
May 19, 2021 $ 0.00787
-28.75%
$ 8.41 million $ 886,031
May 18, 2021 $ 0.011
+4.20%
$ 11.8 million $ 838,632
May 17, 2021 $ 0.0106
-10.74%
$ 11.33 million $ 934,525
May 16, 2021 $ 0.0119
-1.53%
$ 12.67 million $ 1.04 million