MobileCash Historical Data

MBL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00317
-5.31%
$ -- $ 1.06 million
Jan 27, 2025 $ 0.00334
-3.45%
$ -- $ 1.26 million
Jan 26, 2025 $ 0.00347
+0.07%
$ -- $ 1.6 million
Jan 25, 2025 $ 0.00347
+5.15%
$ -- $ 1.35 million
Jan 24, 2025 $ 0.0033
-0.64%
$ -- $ 1.03 million
Jan 23, 2025 $ 0.00332
-1.66%
$ -- $ 797,091
Jan 22, 2025 $ 0.00338
+0.70%
$ -- $ 1.03 million
Jan 21, 2025 $ 0.00336
+1.27%
$ -- $ 1.41 million
Jan 20, 2025 $ 0.00331
+1.12%
$ -- $ 1.36 million
Jan 19, 2025 $ 0.00327
-5.30%
$ -- $ 1.56 million
Jan 18, 2025 $ 0.00345
-5.18%
$ -- $ 1.02 million
Jan 17, 2025 $ 0.00364
+2.45%
$ -- $ 1.12 million
Jan 16, 2025 $ 0.00356
-4.64%
$ -- $ 1.53 million
Jan 15, 2025 $ 0.00373
+4.87%
$ -- $ 2.2 million
Jan 14, 2025 $ 0.00356
+5.08%
$ -- $ 1.43 million
Jan 13, 2025 $ 0.00338
-8.31%
$ -- $ 818,943
Jan 12, 2025 $ 0.00371
-6.16%
$ -- $ 1.51 million
Jan 11, 2025 $ 0.00394
+0.00%
$ -- $ 2.33 million
Jan 10, 2025 $ 0.00393
-5.46%
$ -- $ 8.01 million
Jan 9, 2025 $ 0.00413
+13.66%
$ -- $ 4.39 million
Jan 8, 2025 $ 0.00366
+6.27%
$ -- $ 2.78 million
Jan 7, 2025 $ 0.00344
-7.86%
$ -- $ 1.5 million
Jan 6, 2025 $ 0.00373
+3.60%
$ -- $ 3.62 million
Jan 5, 2025 $ 0.0036
+5.68%
$ -- $ 2.5 million
Jan 4, 2025 $ 0.0034
+0.12%
$ -- $ 1.05 million
Jan 3, 2025 $ 0.00339
+2.59%
$ -- $ 1.3 million
Jan 2, 2025 $ 0.00331
+0.67%
$ -- $ 1.25 million
Jan 1, 2025 $ 0.00329
-2.33%
$ -- $ 684,134
Dec 31, 2024 $ 0.00338
-4.69%
$ -- $ 2.3 million
Dec 30, 2024 $ 0.00355
-4.98%
$ -- $ 12.61 million
Dec 29, 2024 $ 0.00329
-4.09%
$ -- $ 1.53 million
Dec 28, 2024 $ 0.00343
+7.31%
$ -- $ 2.38 million
Dec 27, 2024 $ 0.00321
+3.49%
$ -- $ 2 million
Dec 26, 2024 $ 0.00309
-7.40%
$ -- $ 1.1 million
Dec 25, 2024 $ 0.00334
-3.37%
$ -- $ 1.19 million
Dec 24, 2024 $ 0.00346
-2.36%
$ -- $ 1.65 million
Dec 23, 2024 $ 0.00354
+5.49%
$ -- $ 6.54 million
Dec 22, 2024 $ 0.00338
+10.25%
$ -- $ 7.28 million
Dec 21, 2024 $ 0.00307
-3.47%
$ -- $ 1.1 million
Dec 20, 2024 $ 0.00318
+3.94%
$ -- $ 1.31 million
Dec 19, 2024 $ 0.00306
-4.58%
$ -- $ 1.24 million
Dec 18, 2024 $ 0.0032
-9.32%
$ -- $ 1.25 million
Dec 17, 2024 $ 0.00353
-4.43%
$ -- $ 1.25 million
Dec 16, 2024 $ 0.00369
-4.62%
$ -- $ 1.23 million
Dec 15, 2024 $ 0.00387
+2.24%
$ -- $ 1.14 million
Dec 14, 2024 $ 0.00379
-3.47%
$ -- $ 1.49 million
Dec 13, 2024 $ 0.00392
+1.85%
$ -- $ 2.25 million
Dec 12, 2024 $ 0.00384
-0.06%
$ -- $ 1.24 million
Dec 11, 2024 $ 0.00384
+6.75%
$ -- $ 1.5 million
Dec 10, 2024 $ 0.0036
-6.13%
$ -- $ 2.02 million