Coinranking
MobileCash Historical Data
MBL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.00274 | +14.95% | ||
| Jun 12 | $ 0.0024 | +2.12% | ||
| Jun 5 | $ 0.00235 | -13.75% | ||
| May 29 | $ 0.00273 | -0.01% | ||
| May 22 | $ 0.0027 | -4.53% | ||
| May 15 | $ 0.00289 | -1.13% | ||
| May 8 | $ 0.00292 | -5.63% | ||
| May 1 | $ 0.0031 | -4.43% | ||
| Apr 24 | $ 0.00336 | +4.30% | ||
| Apr 17 | $ 0.00322 | -5.86% | ||
| Apr 10 | $ 0.00342 | -0.19% | ||
| Apr 3 | $ 0.00343 | +6.44% | ||
| Mar 27 | $ 0.00322 | -1.03% | ||
| Mar 20 | $ 0.00321 | -6.38% | ||
| Mar 13 | $ 0.00338 | +11.33% | ||
| Mar 6 | $ 0.0029 | -17.44% | ||
| Feb 27 | $ 0.00351 | -11.51% | ||
| Feb 20 | $ 0.00397 | +2.28% | ||
| Feb 13 | $ 0.00388 | +12.60% | ||
| Feb 6 | $ 0.00345 | -2.20% | ||
| Jan 30 | $ 0.00353 | +8.34% | ||
| Jan 23 | $ 0.00318 | +5.80% | ||
| Jan 16 | $ 0.003 | +1.33% | ||
| Jan 9 | $ 0.00297 | +23.30% | ||
| Jan 2 | $ 0.0024 | +4.36% | ||
| Dec 26 | $ 0.0023 | -5.34% | ||
| Dec 19 | $ 0.00243 | -2.50% | ||
| Dec 12 | $ 0.0025 | -5.92% | ||
| Dec 5 | $ 0.00271 | +1.73% | ||
| Nov 28 | $ 0.00266 | +1.77% | ||
| Nov 21 | $ 0.00269 | +5.97% | ||
| Nov 14 | $ 0.00272 | +20.92% | ||
| Nov 7 | $ 0.00225 | -30.00% | ||
| Oct 31 | $ 0.00322 | +1.05% | ||
| Oct 24 | $ 0.00318 | +1.92% | ||
| Oct 17 | $ 0.00312 | -2.01% | ||
| Oct 10 | $ 0.00319 | -13.94% | ||
| Oct 3 | $ 0.00372 | +9.44% | ||
| Sep 26 | $ 0.00339 | -3.29% | ||
| Sep 19 | $ 0.00358 | +0.79% | ||
| Sep 12 | $ 0.00355 | -13.38% | ||
| Sep 5 | $ 0.0041 | +5.50% | ||
| Aug 29 | $ 0.00389 | +2.39% | ||
| Aug 22 | $ 0.00378 | -6.45% | ||
| Aug 15 | $ 0.00405 | -17.35% | ||
| Aug 8 | $ 0.0049 | +3.43% | ||
| Aug 1 | $ 0.00474 | -0.40% | ||
| Jul 25 | $ 0.00476 | -3.69% | ||
| Jul 18 | $ 0.00494 | +11.40% | ||
| Jul 11 | $ 0.00445 | +18.85% | ||