MobileCash Historical Data

MBL Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.012
-7.86%
$ 12.88 million $ 963,167
May 14, 2021 $ 0.0131
+4.01%
$ 13.96 million $ 964,514
May 13, 2021 $ 0.0126
-1.27%
$ 13.44 million $ 953,155
May 12, 2021 $ 0.0128
-19.13%
$ 13.69 million $ 1.03 million
May 11, 2021 $ 0.0158
+7.06%
$ 16.93 million $ 4.81 million
May 10, 2021 $ 0.0148
-3.97%
$ 15.81 million $ 5.47 million
May 9, 2021 $ 0.0154
-2.23%
$ 16.46 million $ 3.21 million
May 8, 2021 $ 0.0158
-3.77%
$ 16.83 million $ 3.33 million
May 7, 2021 $ 0.0164
+2.78%
$ 17.48 million $ 6.27 million
May 6, 2021 $ 0.0159
-5.60%
$ 17.01 million $ 4.91 million
May 5, 2021 $ 0.0169
+3.56%
$ 18.03 million $ 5.13 million
May 4, 2021 $ 0.0163
-11.48%
$ 17.41 million $ 5.2 million
May 3, 2021 $ 0.0184
-1.42%
$ 19.67 million $ 3.8 million
May 2, 2021 $ 0.0187
+5.80%
$ 19.95 million $ 5.45 million
May 1, 2021 $ 0.0176
-1.79%
$ 18.84 million $ 3.16 million
Apr 30, 2021 $ 0.018
+3.64%
$ 19.19 million $ 3.37 million
Apr 29, 2021 $ 0.0173
-3.36%
$ 18.52 million $ 3.73 million
Apr 28, 2021 $ 0.0179
-6.80%
$ 19.16 million $ 6.57 million
Apr 27, 2021 $ 0.0192
+7.99%
$ 20.55 million $ 7.04 million
Apr 26, 2021 $ 0.0178
+16.26%
$ 19.03 million $ 7.32 million
Apr 25, 2021 $ 0.0153
+7.14%
$ 16.37 million $ 8.78 million
Apr 24, 2021 $ 0.0143
-3.16%
$ 15.27 million $ 7.44 million
Apr 23, 2021 $ 0.0148
+0.03%
$ 15.77 million $ 9.65 million
Apr 22, 2021 $ 0.0148
-24.07%
$ 15.77 million $ 7.93 million
Apr 21, 2021 $ 0.0194
+1.89%
$ 20.77 million $ 7.33 million
Apr 20, 2021 $ 0.0191
+2.89%
$ 20.38 million $ 9.68 million
Apr 19, 2021 $ 0.0185
-11.91%
$ 19.81 million $ 5.11 million
Apr 18, 2021 $ 0.021
-10.24%
$ 22.49 million $ 10.41 million
Apr 17, 2021 $ 0.0234
+8.81%
$ 25.06 million $ 9.38 million
Apr 16, 2021 $ 0.0216
-6.71%
$ 23.03 million $ 6.49 million
Apr 15, 2021 $ 0.0231
+6.32%
$ 24.69 million $ 6.31 million
Apr 14, 2021 $ 0.0217
-9.99%
$ 23.21 million $ 6.7 million
Apr 13, 2021 $ 0.0241
+0.06%
$ 25.78 million $ 6.34 million
Apr 12, 2021 $ 0.0241
-5.72%
$ 25.76 million $ 4.43 million
Apr 11, 2021 $ 0.0256
-3.93%
$ 27.33 million $ 7.1 million
Apr 10, 2021 $ 0.0266
-7.90%
$ 28.44 million $ 7.13 million
Apr 9, 2021 $ 0.0289
+2.61%
$ 30.87 million $ 12.68 million
Apr 8, 2021 $ 0.0282
+27.75%
$ 30.09 million $ 19.29 million
Apr 7, 2021 $ 0.022
-21.67%
$ 23.56 million $ 16.48 million
Apr 6, 2021 $ 0.0282
-8.07%
$ 30.08 million $ 12.19 million
Apr 5, 2021 $ 0.0306
-11.87%
$ 32.71 million $ 13.98 million
Apr 4, 2021 $ 0.0347
+10.35%
$ 37.11 million $ 14.26 million
Apr 3, 2021 $ 0.0315
-15.13%
$ 33.64 million $ 15.13 million
Apr 2, 2021 $ 0.0371
+16.72%
$ 39.63 million $ 35.98 million
Apr 1, 2021 $ 0.0318
+37.92%
$ 33.96 million $ 22.34 million
Mar 30, 2021 $ 0.0215
+7.12%
$ 22.97 million $ 5.66 million
Mar 29, 2021 $ 0.0201
+2.47%
$ 21.44 million $ 6.53 million
Mar 28, 2021 $ 0.0196
-2.33%
$ 20.91 million $ 4.49 million
Mar 27, 2021 $ 0.02
+0.02%
$ 21.41 million $ 4.75 million
Mar 26, 2021 $ 0.02
+4.88%
$ 21.4 million $ 4.53 million