MobileCash Historical Data

MBL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0191
+1.22%
$ 20.41 million $ 6.36 million
Mar 24, 2021 $ 0.0189
-7.79%
$ 20.17 million $ 9.39 million
Mar 23, 2021 $ 0.0205
-7.10%
$ 21.88 million $ 13.68 million
Mar 22, 2021 $ 0.022
-12.00%
$ 23.56 million $ 10.41 million
Mar 21, 2021 $ 0.025
+17.85%
$ 26.77 million $ 15.85 million
Mar 20, 2021 $ 0.0212
-6.09%
$ 22.7 million $ 28.01 million
Mar 19, 2021 $ 0.0226
+21.56%
$ 24.18 million $ 45.41 million
Mar 18, 2021 $ 0.0186
+34.01%
$ 19.89 million $ 30.61 million
Mar 17, 2021 $ 0.0139
+23.99%
$ 14.86 million $ 10.89 million
Mar 16, 2021 $ 0.0088
+0.54%
$ 9.41 million $ 1.97 million
May 14, 2018 $ 0.0000851
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000843
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000873
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000102
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000182
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000185
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000187
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000193
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00022
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00029
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000281
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000274
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00027
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000186
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000259
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000277
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000302
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000408
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00037
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000371
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000376
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000355
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000352
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000336
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000389
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0004
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000402
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00041
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000371
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000398
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000399
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000365
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000356
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000392
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000414
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000464
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000499
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000466
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000481
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000421
+0.00%
$ -- $ 7,155